Skill Stacker Historical Data

STKR Page 28
Download
Date Close Price change Market cap Trading volume
Jan 24, 2 PM $ 0.00193
-0.17%
$ 1.9 million $ 4,955
Jan 24, 1 PM $ 0.00193
-0.14%
$ 1.9 million $ 4,959
Jan 24, 12 PM $ 0.00193
+0.02%
$ 1.9 million $ 4,945
Jan 24, 11 AM $ 0.00192
-0.42%
$ 1.89 million $ 4,941
Jan 24, 10 AM $ 0.00192
+0.00%
$ 1.89 million $ 4,496
Jan 23, 7 PM $ 0.00174
+0.00%
$ 1.72 million $ 656
Jan 23, 6 PM $ 0.00174
+0.00%
$ 1.72 million $ 1,868
Jan 23, 5 PM $ 0.00174
+0.07%
$ 1.71 million $ 2,915
Jan 23, 4 PM $ 0.00173
+0.56%
$ 1.7 million $ 2,851
Jan 23, 3 PM $ 0.00171
+0.39%
$ 1.68 million $ 2,816
Jan 23, 2 PM $ 0.00172
-0.01%
$ 1.69 million $ 3,009
Jan 23, 1 PM $ 0.00172
-0.01%
$ 1.69 million $ 3,110
Jan 23, 12 PM $ 0.00172
-0.11%
$ 1.69 million $ 3,117
Jan 23, 11 AM $ 0.00172
+0.67%
$ 1.69 million $ 3,086
Jan 23, 10 AM $ 0.00171
+0.26%
$ 1.68 million $ 3,081
Jan 23, 9 AM $ 0.00171
-0.40%
$ 1.68 million $ 3,097
Jan 23, 8 AM $ 0.00171
-0.27%
$ 1.69 million $ 3,131
Jan 23, 7 AM $ 0.00173
-0.05%
$ 1.7 million $ 4,205
Jan 23, 6 AM $ 0.00174
+0.30%
$ 1.71 million $ 4,275
Jan 23, 5 AM $ 0.00174
-0.29%
$ 1.71 million $ 4,279
Jan 23, 4 AM $ 0.00174
+0.12%
$ 1.71 million $ 4,525
Jan 23, 3 AM $ 0.00173
+0.23%
$ 1.71 million $ 4,510
Jan 23, 2 AM $ 0.00173
-0.06%
$ 1.71 million $ 4,761
Jan 23, 1 AM $ 0.00173
-0.09%
$ 1.7 million $ 4,805
Jan 23, 12 AM $ 0.00173
+0.67%
$ 1.7 million $ 5,062
Jan 22, 11 PM $ 0.00172
-0.22%
$ 1.69 million $ 4,867
Jan 22, 10 PM $ 0.00172
-0.12%
$ 1.69 million $ 4,911
Jan 22, 9 PM $ 0.00173
+0.00%
$ 1.7 million $ 4,757
Jan 22, 4 PM $ 0.00162
+0.00%
$ 1.59 million $ 2,459
Jan 22, 3 PM $ 0.00162
+0.10%
$ 1.59 million $ 2,653
Jan 22, 2 PM $ 0.00162
-0.34%
$ 1.59 million $ 6,713
Jan 22, 1 PM $ 0.00163
+0.09%
$ 1.61 million $ 6,657
Jan 22, 12 PM $ 0.00164
+0.43%
$ 1.62 million $ 6,666
Jan 22, 11 AM $ 0.00163
-0.28%
$ 1.6 million $ 6,666
Jan 22, 10 AM $ 0.00163
+0.07%
$ 1.61 million $ 6,657
Jan 22, 9 AM $ 0.00164
-0.14%
$ 1.61 million $ 6,687
Jan 22, 8 AM $ 0.00163
-3.30%
$ 1.6 million $ 6,824
Jan 22, 7 AM $ 0.00167
-0.26%
$ 1.65 million $ 5,784
Jan 22, 6 AM $ 0.00167
-0.12%
$ 1.65 million $ 5,715
Jan 22, 5 AM $ 0.00168
+0.20%
$ 1.65 million $ 5,860
Jan 22, 4 AM $ 0.00167
+0.34%
$ 1.64 million $ 5,626
Jan 22, 3 AM $ 0.00166
-0.14%
$ 1.63 million $ 5,616
Jan 22, 2 AM $ 0.00167
-0.51%
$ 1.64 million $ 5,448
Jan 22, 1 AM $ 0.00168
-0.66%
$ 1.65 million $ 5,426
Jan 22, 12 AM $ 0.00168
+0.96%
$ 1.66 million $ 5,078
Jan 21, 11 PM $ 0.00168
-0.70%
$ 1.65 million $ 5,100
Jan 21, 10 PM $ 0.00169
-0.21%
$ 1.67 million $ 5,149
Jan 21, 9 PM $ 0.0017
-0.42%
$ 1.67 million $ 5,031
Jan 21, 8 PM $ 0.0017
+0.00%
$ 1.67 million $ 4,711
Jan 20, 6 AM $ 0.00154
-0.44%
$ 1.52 million $ 837