Skill Stacker Historical Data

STKR Page 27
Download
Date Close Price change Market cap Trading volume
Feb 2, 11 PM $ 0.00144
-0.37%
$ 1.42 million $ 12,037
Feb 2, 10 PM $ 0.00145
+0.01%
$ 1.42 million $ 12,024
Feb 2, 9 PM $ 0.00144
+0.57%
$ 1.42 million $ 11,923
Feb 2, 8 PM $ 0.00143
+0.00%
$ 1.41 million $ 11,934
Feb 2, 12 AM $ 0.00149
+0.00%
$ 1.47 million $ 1,973
Feb 1, 6 PM $ 0.00155
+1.54%
$ 1.52 million $ 1,794
Feb 1, 5 PM $ 0.00152
-0.16%
$ 1.49 million $ 2,769
Feb 1, 4 PM $ 0.00152
+0.99%
$ 1.5 million $ 3,525
Feb 1, 3 PM $ 0.00152
-0.89%
$ 1.5 million $ 3,073
Feb 1, 2 PM $ 0.00155
-0.53%
$ 1.53 million $ 3,237
Feb 1, 1 PM $ 0.00158
+0.00%
$ 1.56 million $ 3,319
Feb 1, 10 AM $ 0.00159
+0.08%
$ 1.56 million $ 3,284
Feb 1, 9 AM $ 0.00158
-0.22%
$ 1.56 million $ 4,206
Feb 1, 8 AM $ 0.00158
-0.43%
$ 1.55 million $ 4,779
Feb 1, 7 AM $ 0.00157
-0.81%
$ 1.54 million $ 4,762
Feb 1, 6 AM $ 0.00158
+0.50%
$ 1.56 million $ 5,120
Feb 1, 5 AM $ 0.00158
+0.86%
$ 1.56 million $ 5,123
Feb 1, 4 AM $ 0.00156
+0.33%
$ 1.53 million $ 4,564
Feb 1, 3 AM $ 0.00155
-0.60%
$ 1.53 million $ 4,595
Feb 1, 2 AM $ 0.00155
+0.89%
$ 1.53 million $ 4,524
Feb 1, 1 AM $ 0.00153
-0.90%
$ 1.5 million $ 4,512
Feb 1, 12 AM $ 0.00155
+0.42%
$ 1.52 million $ 4,782
Jan 31, 11 PM $ 0.00154
+1.73%
$ 1.52 million $ 4,709
Jan 31, 10 PM $ 0.00151
+0.17%
$ 1.49 million $ 4,675
Jan 31, 9 PM $ 0.00148
-0.33%
$ 1.45 million $ 4,584
Jan 31, 8 PM $ 0.00148
-0.70%
$ 1.46 million $ 4,367
Jan 31, 7 PM $ 0.0015
+1.12%
$ 1.47 million $ 4,339
Jan 31, 6 PM $ 0.0015
+2.74%
$ 1.48 million $ 4,308
Jan 31, 5 PM $ 0.00147
+0.01%
$ 1.44 million $ 3,510
Jan 31, 4 PM $ 0.00151
+0.05%
$ 1.48 million $ 2,895
Jan 31, 3 PM $ 0.00151
+0.00%
$ 1.49 million $ 2,844
Jan 31, 2 PM $ 0.00156
-2.14%
$ 1.54 million $ 2,915
Jan 31, 1 PM $ 0.00161
+0.00%
$ 1.59 million $ 2,969
Jan 25, 7 AM $ 0.00192
+0.00%
$ 1.89 million $ 1,456
Jan 25, 6 AM $ 0.00192
-1.44%
$ 1.89 million $ 1,480
Jan 25, 5 AM $ 0.00194
+0.31%
$ 1.91 million $ 3,444
Jan 25, 4 AM $ 0.00194
+0.03%
$ 1.91 million $ 3,560
Jan 25, 3 AM $ 0.00194
-0.05%
$ 1.91 million $ 3,668
Jan 25, 2 AM $ 0.00194
+0.12%
$ 1.91 million $ 4,809
Jan 25, 1 AM $ 0.00194
+0.12%
$ 1.91 million $ 5,043
Jan 25, 12 AM $ 0.00194
+0.02%
$ 1.91 million $ 5,042
Jan 24, 11 PM $ 0.00194
-0.08%
$ 1.91 million $ 5,055
Jan 24, 10 PM $ 0.00194
-0.27%
$ 1.91 million $ 5,098
Jan 24, 9 PM $ 0.00194
+0.09%
$ 1.91 million $ 5,111
Jan 24, 8 PM $ 0.00194
+0.08%
$ 1.91 million $ 5,007
Jan 24, 7 PM $ 0.00194
-0.08%
$ 1.91 million $ 5,008
Jan 24, 6 PM $ 0.00194
+0.02%
$ 1.91 million $ 5,034
Jan 24, 5 PM $ 0.00194
+0.06%
$ 1.91 million $ 5,027
Jan 24, 4 PM $ 0.00193
+0.09%
$ 1.9 million $ 5,072
Jan 24, 3 PM $ 0.00193
+0.21%
$ 1.9 million $ 5,034