Skill Stacker Historical Data

STKR Page 24
Download
Date Close Price change Market cap Trading volume
Mar 4, 10 PM $ 0.00129
-0.07%
$ 1.27 million $ 7,201
Mar 4, 9 PM $ 0.00129
-0.59%
$ 1.27 million $ 7,252
Mar 4, 8 PM $ 0.00129
-0.02%
$ 1.27 million $ 7,161
Mar 4, 7 PM $ 0.00129
+0.63%
$ 1.27 million $ 7,061
Mar 4, 6 PM $ 0.00127
-0.54%
$ 1.25 million $ 6,994
Mar 4, 5 PM $ 0.00127
+8.57%
$ 1.25 million $ 6,174
Mar 4, 4 PM $ 0.00117
-1.45%
$ -- $ 3,782
Mar 4, 12 PM $ 0.0012
+0.00%
$ 1.19 million $ 1,953
Mar 4, 9 AM $ 0.0012
+0.00%
$ 1.18 million $ 1,973
Mar 4, 8 AM $ 0.00118
+0.09%
$ 1.16 million $ 1,966
Mar 4, 7 AM $ 0.00116
+0.24%
$ 1.14 million $ 1,927
Mar 4, 6 AM $ 0.00115
-0.69%
$ 1.13 million $ 1,925
Mar 4, 5 AM $ 0.00115
+0.22%
$ 1.14 million $ 1,916
Mar 4, 4 AM $ 0.00115
-0.16%
$ 1.13 million $ 1,927
Mar 4, 3 AM $ 0.00117
+0.00%
$ 1.15 million $ 2,195
Feb 26, 7 PM $ 0.00121
+0.00%
$ 1.19 million $ 901
Feb 25, 6 PM $ 0.00129
+0.00%
$ 1.27 million $ 298
Feb 25, 5 PM $ 0.00129
+1.06%
$ 1.27 million $ 254
Feb 25, 4 PM $ 0.00127
+0.51%
$ 1.25 million $ 4,582
Feb 25, 3 PM $ 0.00125
+0.34%
$ 1.23 million $ 4,651
Feb 25, 2 PM $ 0.00123
+0.03%
$ 1.22 million $ 4,871
Feb 25, 1 PM $ 0.00122
+0.14%
$ 1.2 million $ 5,346
Feb 25, 12 PM $ 0.00122
+0.17%
$ 1.2 million $ 5,602
Feb 25, 11 AM $ 0.00121
-0.13%
$ 1.19 million $ 8,134
Feb 25, 10 AM $ 0.00121
+0.35%
$ 1.19 million $ 16,115
Feb 25, 9 AM $ 0.00121
+0.39%
$ 1.19 million $ 16,075
Feb 25, 8 AM $ 0.0012
+0.30%
$ 1.18 million $ 16,041
Feb 25, 7 AM $ 0.0012
+0.22%
$ 1.18 million $ 15,990
Feb 25, 6 AM $ 0.00119
-0.22%
$ 1.17 million $ 15,914
Feb 25, 5 AM $ 0.0012
-0.25%
$ 1.18 million $ 16,065
Feb 25, 4 AM $ 0.00119
+0.56%
$ 1.17 million $ 15,874
Feb 25, 3 AM $ 0.00119
-0.59%
$ 1.17 million $ 15,962
Feb 25, 2 AM $ 0.0012
+0.54%
$ 1.18 million $ 15,884
Feb 25, 1 AM $ 0.00118
+3.00%
$ 1.17 million $ 15,387
Feb 25, 12 AM $ 0.00115
-0.37%
$ 1.13 million $ 15,452
Feb 24, 11 PM $ 0.00115
+0.17%
$ 1.13 million $ 15,470
Feb 24, 10 PM $ 0.00114
+0.83%
$ 1.13 million $ 15,275
Feb 24, 9 PM $ 0.00114
-0.52%
$ 1.12 million $ 15,382
Feb 24, 8 PM $ 0.00114
+0.39%
$ 1.12 million $ 15,294
Feb 24, 7 PM $ 0.00113
-0.87%
$ 1.12 million $ 15,417
Feb 24, 5 PM $ 0.000995
+0.95%
$ 979,080 $ 13,243
Feb 24, 4 PM $ 0.000973
+1.33%
$ 958,171 $ 10,067
Feb 24, 3 PM $ 0.000959
+1.23%
$ 944,324 $ 9,367
Feb 24, 2 PM $ 0.00094
+0.00%
$ 925,789 $ 9,677
Feb 22, 7 AM $ 0.00128
+0.15%
$ 1.26 million $ 901
Feb 22, 4 AM $ 0.00127
+0.03%
$ 1.25 million $ 850
Feb 22, 3 AM $ 0.00127
-0.15%
$ 1.25 million $ 1,175
Feb 19, 2 AM $ 0.00124
+0.00%
$ 1.22 million $ 769
Feb 19, 1 AM $ 0.00125
+0.26%
$ 1.23 million $ 782
Feb 19, 12 AM $ 0.00124
-0.03%
$ 1.23 million $ 2,062