Skill Stacker Historical Data

STKR Page 20
Download
Date Close Price change Market cap Trading volume
Mar 30, 9 PM $ 0.0012
+0.83%
$ 1.18 million $ 3,164
Mar 30, 8 PM $ 0.00119
+0.67%
$ 1.17 million $ 3,098
Mar 30, 7 PM $ 0.00119
+1.13%
$ 1.17 million $ 3,086
Mar 30, 6 PM $ 0.00118
-0.27%
$ 1.16 million $ 2,778
Mar 30, 5 PM $ 0.00119
-0.56%
$ 1.17 million $ 2,786
Mar 30, 4 PM $ 0.0012
-0.04%
$ 1.18 million $ 2,784
Mar 30, 3 PM $ 0.00119
-2.23%
$ 1.17 million $ 2,563
Mar 30, 2 PM $ 0.00123
+0.00%
$ 1.21 million $ 1,438
Mar 30, 1 PM $ 0.00123
+0.92%
$ 1.21 million $ 2,587
Mar 30, 12 PM $ 0.00122
+0.06%
$ 1.2 million $ 2,574
Mar 30, 11 AM $ 0.00122
+0.27%
$ 1.2 million $ 2,563
Mar 30, 10 AM $ 0.00122
-0.21%
$ 1.2 million $ 2,565
Mar 30, 9 AM $ 0.00122
-0.28%
$ 1.2 million $ 2,574
Mar 30, 8 AM $ 0.00122
+0.16%
$ 1.2 million $ 2,569
Mar 30, 7 AM $ 0.00121
+0.18%
$ 1.19 million $ 2,510
Mar 30, 6 AM $ 0.00116
+0.58%
$ 1.15 million $ 2,413
Mar 30, 5 AM $ 0.00116
+0.19%
$ 1.14 million $ 1,156
Mar 30, 4 AM $ 0.00116
+0.16%
$ 1.14 million $ 1,122
Mar 30, 3 AM $ 0.00115
-0.04%
$ 1.13 million $ 1,556
Mar 30, 2 AM $ 0.00114
+0.10%
$ 1.12 million $ 2,525
Mar 30, 1 AM $ 0.00114
+0.79%
$ 1.12 million $ 2,485
Mar 30, 12 AM $ 0.00114
+1.18%
$ 1.12 million $ 3,258
Mar 29, 11 PM $ 0.00113
+2.02%
$ 1.11 million $ 3,200
Mar 29, 10 PM $ 0.00113
-0.34%
$ 1.11 million $ 3,275
Mar 29, 9 PM $ 0.00113
+0.09%
$ 1.11 million $ 3,265
Mar 29, 8 PM $ 0.00113
+0.41%
$ 1.11 million $ 3,256
Mar 29, 7 PM $ 0.00113
-0.02%
$ 1.11 million $ 4,306
Mar 29, 6 PM $ 0.00113
-0.02%
$ 1.11 million $ 4,293
Mar 29, 5 PM $ 0.00114
-0.46%
$ 1.13 million $ 4,377
Mar 29, 4 PM $ 0.00115
+0.35%
$ 1.13 million $ 4,372
Mar 29, 3 PM $ 0.00115
-0.02%
$ 1.13 million $ 4,385
Mar 29, 2 PM $ 0.00115
-2.09%
$ 1.13 million $ 4,525
Mar 29, 1 PM $ 0.00118
-0.50%
$ 1.16 million $ 3,436
Mar 29, 12 PM $ 0.00118
-0.19%
$ 1.17 million $ 3,441
Mar 29, 11 AM $ 0.00119
+0.45%
$ 1.17 million $ 3,424
Mar 29, 10 AM $ 0.00118
-0.23%
$ 1.16 million $ 3,431
Mar 29, 9 AM $ 0.00119
-0.36%
$ 1.17 million $ 3,466
Mar 29, 8 AM $ 0.00119
+0.23%
$ 1.17 million $ 3,447
Mar 29, 7 AM $ 0.00119
-0.28%
$ 1.17 million $ 3,943
Mar 29, 6 AM $ 0.00119
+0.02%
$ 1.17 million $ 3,947
Mar 29, 5 AM $ 0.00119
-0.13%
$ 1.17 million $ 3,949
Mar 29, 4 AM $ 0.00119
+0.80%
$ 1.17 million $ 4,111
Mar 29, 3 AM $ 0.00118
+3.66%
$ 1.16 million $ 3,942
Mar 29, 2 AM $ 0.00113
+0.19%
$ 1.12 million $ 2,531
Mar 29, 1 AM $ 0.00115
+0.35%
$ 1.13 million $ 2,555
Mar 29, 12 AM $ 0.00116
+0.00%
$ 1.14 million $ 1,803
Mar 28, 4 PM $ 0.00122
+0.28%
$ 1.2 million $ 757
Mar 28, 3 PM $ 0.0012
+0.64%
$ 1.18 million $ 755
Mar 28, 2 PM $ 0.00119
-0.16%
$ 1.17 million $ 725
Mar 28, 1 PM $ 0.00119
+0.13%
$ 1.17 million $ 1,338