Skill Stacker Historical Data

STKR Page 19
Download
Date Close Price change Market cap Trading volume
Apr 2, 10 AM $ 0.00118
-0.19%
$ 1.16 million $ 4,110
Apr 2, 9 AM $ 0.00118
-0.06%
$ 1.16 million $ 4,106
Apr 2, 8 AM $ 0.00119
-0.14%
$ 1.17 million $ 4,322
Apr 2, 7 AM $ 0.00117
+0.19%
$ 1.15 million $ 4,256
Apr 2, 6 AM $ 0.00117
+0.25%
$ 1.15 million $ 4,452
Apr 2, 5 AM $ 0.00116
-0.24%
$ 1.15 million $ 5,268
Apr 2, 4 AM $ 0.00116
-0.61%
$ 1.15 million $ 5,291
Apr 2, 3 AM $ 0.00117
-0.35%
$ 1.15 million $ 5,292
Apr 2, 2 AM $ 0.00118
-0.36%
$ 1.16 million $ 5,336
Apr 2, 1 AM $ 0.0012
-1.49%
$ 1.18 million $ 6,024
Apr 2, 12 AM $ 0.00121
-0.35%
$ 1.19 million $ 11,531
Apr 1, 11 PM $ 0.00121
+2.09%
$ 1.2 million $ 11,666
Apr 1, 10 PM $ 0.00118
-0.43%
$ 1.17 million $ 10,917
Apr 1, 9 PM $ 0.0012
+1.83%
$ 1.18 million $ 10,812
Apr 1, 8 PM $ 0.00119
-1.07%
$ 1.17 million $ 10,881
Apr 1, 7 PM $ 0.00118
+0.25%
$ 1.16 million $ 10,268
Apr 1, 6 PM $ 0.00118
-2.36%
$ 1.16 million $ 10,550
Apr 1, 5 PM $ 0.00123
+0.76%
$ 1.21 million $ 9,564
Apr 1, 4 PM $ 0.00119
+1.57%
$ 1.18 million $ 9,246
Apr 1, 3 PM $ 0.00117
+0.01%
$ 1.15 million $ 9,018
Apr 1, 2 PM $ 0.00117
+0.47%
$ 1.15 million $ 8,965
Apr 1, 1 PM $ 0.00117
+0.08%
$ 1.15 million $ 9,015
Apr 1, 12 PM $ 0.00117
+0.11%
$ 1.15 million $ 9,019
Apr 1, 11 AM $ 0.00117
+0.01%
$ 1.15 million $ 9,031
Apr 1, 10 AM $ 0.00117
-0.03%
$ 1.15 million $ 9,017
Apr 1, 9 AM $ 0.00118
-0.36%
$ 1.16 million $ 9,150
Apr 1, 8 AM $ 0.00119
-0.31%
$ 1.17 million $ 9,039
Apr 1, 7 AM $ 0.0012
-0.09%
$ 1.18 million $ 9,072
Apr 1, 6 AM $ 0.0012
+1.94%
$ 1.18 million $ 8,317
Apr 1, 5 AM $ 0.00117
+0.15%
$ 1.16 million $ 7,449
Mar 31, 4 PM $ 0.00117
+0.00%
$ 1.15 million $ 518
Mar 31, 3 PM $ 0.00118
+0.46%
$ 1.16 million $ 802
Mar 31, 2 PM $ 0.00119
+0.60%
$ 1.17 million $ 1,869
Mar 31, 1 PM $ 0.00117
-0.05%
$ 1.15 million $ 1,850
Mar 31, 12 PM $ 0.00116
-0.32%
$ 1.15 million $ 1,851
Mar 31, 11 AM $ 0.00117
+0.18%
$ 1.15 million $ 1,852
Mar 31, 10 AM $ 0.00117
-1.34%
$ 1.15 million $ 1,883
Mar 31, 9 AM $ 0.00119
-0.66%
$ 1.17 million $ 1,901
Mar 31, 8 AM $ 0.0012
+0.21%
$ 1.18 million $ 1,902
Mar 31, 7 AM $ 0.00119
-0.57%
$ 1.18 million $ 1,930
Mar 31, 6 AM $ 0.0012
-0.27%
$ 1.18 million $ 1,924
Mar 31, 5 AM $ 0.0012
-0.29%
$ 1.18 million $ 3,222
Mar 31, 4 AM $ 0.00121
+0.27%
$ 1.19 million $ 3,276
Mar 31, 3 AM $ 0.00121
-0.34%
$ 1.19 million $ 3,287
Mar 31, 2 AM $ 0.00121
+0.08%
$ 1.2 million $ 3,284
Mar 31, 1 AM $ 0.0012
+0.43%
$ 1.18 million $ 3,248
Mar 31, 12 AM $ 0.00118
-0.07%
$ 1.17 million $ 3,219
Mar 30, 11 PM $ 0.00119
-0.49%
$ 1.17 million $ 3,229
Mar 30, 10 PM $ 0.0012
-0.43%
$ 1.18 million $ 3,262
Mar 30, 9 PM $ 0.0012
+0.83%
$ 1.18 million $ 3,164