Skill Stacker Historical Data

STKR Page 18
Download
Date Close Price change Market cap Trading volume
Apr 4, 11 AM $ 0.0012
-0.29%
$ 1.18 million $ 1,280
Apr 4, 10 AM $ 0.00121
+0.22%
$ 1.19 million $ 1,277
Apr 4, 9 AM $ 0.0012
-0.14%
$ 1.18 million $ 1,279
Apr 4, 8 AM $ 0.00121
-0.03%
$ 1.19 million $ 1,277
Apr 4, 7 AM $ 0.00121
-0.01%
$ 1.19 million $ 2,004
Apr 4, 6 AM $ 0.00121
+0.15%
$ 1.19 million $ 2,403
Apr 4, 5 AM $ 0.00121
+0.05%
$ 1.19 million $ 2,406
Apr 4, 4 AM $ 0.00121
-0.13%
$ 1.19 million $ 2,407
Apr 4, 3 AM $ 0.00121
-0.04%
$ 1.19 million $ 2,421
Apr 4, 2 AM $ 0.00121
+0.23%
$ 1.19 million $ 2,432
Apr 4, 1 AM $ 0.00121
-0.34%
$ 1.19 million $ 2,445
Apr 4, 12 AM $ 0.00121
-0.44%
$ 1.2 million $ 3,097
Apr 3, 11 PM $ 0.00122
+0.18%
$ 1.2 million $ 2,966
Apr 3, 10 PM $ 0.00122
-0.21%
$ 1.2 million $ 2,987
Apr 3, 9 PM $ 0.00122
+0.22%
$ 1.2 million $ 4,649
Apr 3, 8 PM $ 0.00121
+0.08%
$ 1.2 million $ 4,642
Apr 3, 7 PM $ 0.0012
-0.19%
$ 1.18 million $ 4,543
Apr 3, 6 PM $ 0.0012
+0.21%
$ 1.18 million $ 4,268
Apr 3, 5 PM $ 0.0012
-0.38%
$ 1.18 million $ 4,291
Apr 3, 4 PM $ 0.00121
+0.55%
$ 1.19 million $ 4,276
Apr 3, 3 PM $ 0.0012
+2.45%
$ 1.18 million $ 4,131
Apr 3, 2 PM $ 0.00117
+0.85%
$ 1.15 million $ 3,850
Apr 3, 1 PM $ 0.00116
-1.85%
$ 1.14 million $ 3,924
Apr 3, 12 PM $ 0.00117
-0.78%
$ 1.15 million $ 3,927
Apr 3, 11 AM $ 0.00118
+0.10%
$ 1.16 million $ 3,821
Apr 3, 10 AM $ 0.00118
+0.17%
$ 1.16 million $ 3,824
Apr 3, 9 AM $ 0.00117
+0.11%
$ 1.16 million $ 3,817
Apr 3, 8 AM $ 0.00117
-1.88%
$ 1.16 million $ 3,894
Apr 3, 7 AM $ 0.00119
-0.25%
$ 1.17 million $ 3,170
Apr 3, 6 AM $ 0.00118
-0.17%
$ 1.16 million $ 3,137
Apr 3, 5 AM $ 0.00118
-0.23%
$ 1.16 million $ 3,130
Apr 3, 4 AM $ 0.00118
+0.41%
$ 1.16 million $ 3,117
Apr 3, 3 AM $ 0.00118
+0.09%
$ 1.16 million $ 3,117
Apr 3, 2 AM $ 0.00118
+0.45%
$ 1.16 million $ 3,110
Apr 3, 1 AM $ 0.00121
+0.17%
$ 1.19 million $ 3,171
Apr 3, 12 AM $ 0.0012
+0.28%
$ 1.18 million $ 3,134
Apr 2, 11 PM $ 0.0012
-0.16%
$ 1.18 million $ 3,142
Apr 2, 10 PM $ 0.00122
-0.49%
$ 1.2 million $ 4,015
Apr 2, 9 PM $ 0.0012
-0.26%
$ 1.18 million $ 3,094
Apr 2, 8 PM $ 0.0012
+0.21%
$ 1.19 million $ 2,725
Apr 2, 7 PM $ 0.0012
+0.15%
$ 1.18 million $ 2,723
Apr 2, 6 PM $ 0.0012
-0.17%
$ 1.18 million $ 3,123
Apr 2, 5 PM $ 0.00121
-0.05%
$ 1.19 million $ 4,181
Apr 2, 4 PM $ 0.0012
-0.75%
$ 1.18 million $ 4,177
Apr 2, 3 PM $ 0.00121
+1.88%
$ 1.19 million $ 4,509
Apr 2, 2 PM $ 0.00117
+0.90%
$ 1.15 million $ 4,021
Apr 2, 1 PM $ 0.00116
-0.74%
$ 1.14 million $ 4,068
Apr 2, 12 PM $ 0.00117
-0.50%
$ 1.15 million $ 4,091
Apr 2, 11 AM $ 0.00118
+0.08%
$ 1.16 million $ 4,096
Apr 2, 10 AM $ 0.00118
-0.19%
$ 1.16 million $ 4,110