Skill Stacker Historical Data

STKR Page 17
Download
Date Close Price change Market cap Trading volume
Apr 10, 11 AM $ 0.00124
+0.53%
$ 1.22 million $ 814
Apr 10, 10 AM $ 0.00124
+0.03%
$ 1.22 million $ 810
Apr 10, 9 AM $ 0.00124
+0.49%
$ 1.22 million $ 834
Apr 10, 8 AM $ 0.00123
-0.19%
$ 1.21 million $ 837
Apr 10, 7 AM $ 0.00124
-0.02%
$ 1.22 million $ 829
Apr 10, 6 AM $ 0.00124
-0.28%
$ 1.22 million $ 836
Apr 10, 5 AM $ 0.00124
+0.31%
$ 1.22 million $ 832
Apr 10, 4 AM $ 0.00123
+0.17%
$ 1.21 million $ 781
Apr 10, 3 AM $ 0.00123
-0.23%
$ 1.21 million $ 776
Apr 10, 2 AM $ 0.00124
-0.15%
$ 1.22 million $ 755
Apr 10, 1 AM $ 0.00123
+0.12%
$ 1.21 million $ 746
Apr 10, 12 AM $ 0.00123
-0.33%
$ 1.21 million $ 742
Apr 9, 11 PM $ 0.00124
-0.77%
$ 1.22 million $ 752
Apr 9, 10 PM $ 0.00126
+0.95%
$ 1.24 million $ 751
Apr 9, 9 PM $ 0.00125
+0.12%
$ 1.23 million $ 834
Apr 9, 8 PM $ 0.00125
+0.45%
$ 1.23 million $ 832
Apr 9, 7 PM $ 0.00124
+0.15%
$ 1.22 million $ 829
Apr 8, 5 PM $ 0.00122
+0.29%
$ 1.2 million $ 738
Apr 8, 4 PM $ 0.00122
+0.49%
$ 1.2 million $ 987
Apr 8, 3 PM $ 0.00121
-0.30%
$ 1.19 million $ 1,241
Apr 8, 2 PM $ 0.00123
-0.67%
$ 1.21 million $ 1,199
Apr 8, 1 PM $ 0.00124
+0.13%
$ 1.22 million $ 1,210
Apr 8, 12 PM $ 0.00123
+0.07%
$ 1.21 million $ 1,406
Apr 8, 11 AM $ 0.00124
+0.06%
$ 1.22 million $ 1,390
Apr 8, 10 AM $ 0.00123
-0.08%
$ 1.21 million $ 1,391
Apr 8, 9 AM $ 0.00124
+0.26%
$ 1.22 million $ 1,393
Apr 8, 8 AM $ 0.00123
-0.31%
$ 1.21 million $ 1,403
Apr 8, 7 AM $ 0.00124
-0.27%
$ 1.22 million $ 1,402
Apr 8, 6 AM $ 0.00124
-0.03%
$ 1.22 million $ 1,399
Apr 8, 5 AM $ 0.00124
-0.19%
$ 1.22 million $ 1,401
Apr 8, 4 AM $ 0.00124
+0.33%
$ 1.22 million $ 1,437
Apr 8, 3 AM $ 0.00124
+0.40%
$ 1.22 million $ 1,499
Apr 8, 2 AM $ 0.00123
-0.34%
$ 1.21 million $ 1,515
Apr 8, 1 AM $ 0.00123
+0.17%
$ 1.21 million $ 1,507
Apr 8, 12 AM $ 0.00124
-1.13%
$ 1.22 million $ 1,532
Apr 7, 11 PM $ 0.00125
+1.89%
$ 1.24 million $ 1,304
Apr 7, 10 PM $ 0.00122
+0.04%
$ 1.2 million $ 1,115
Apr 7, 9 PM $ 0.00121
+0.00%
$ 1.19 million $ 962
Apr 7, 11 AM $ 0.00117
+0.00%
$ 1.16 million $ 514
Apr 7, 10 AM $ 0.00118
-0.95%
$ 1.16 million $ 519
Apr 7, 9 AM $ 0.00119
+0.54%
$ 1.17 million $ 700
Apr 7, 8 AM $ 0.00119
+0.00%
$ 1.17 million $ 694
Apr 4, 8 PM $ 0.00122
+0.00%
$ 1.2 million $ 451
Apr 4, 7 PM $ 0.00122
+0.00%
$ 1.2 million $ 452
Apr 4, 4 PM $ 0.00123
-0.04%
$ 1.21 million $ 661
Apr 4, 3 PM $ 0.00123
+1.51%
$ 1.21 million $ 660
Apr 4, 2 PM $ 0.0012
-0.12%
$ 1.18 million $ 1,323
Apr 4, 1 PM $ 0.0012
+0.03%
$ 1.18 million $ 1,180
Apr 4, 12 PM $ 0.00121
-0.07%
$ 1.19 million $ 1,186
Apr 4, 11 AM $ 0.0012
-0.29%
$ 1.18 million $ 1,280