Skill Stacker Historical Data

STKR Page 16
Download
Date Close Price change Market cap Trading volume
Apr 21, 6 PM $ 0.00167
-0.70%
$ 1.65 million $ 17,461
Apr 21, 5 PM $ 0.00167
-6.95%
$ 1.65 million $ 19,123
Apr 21, 4 PM $ 0.0018
+0.31%
$ 1.77 million $ 17,289
Apr 21, 3 PM $ 0.0018
-0.25%
$ 1.77 million $ 17,404
Apr 21, 2 PM $ 0.00179
+0.18%
$ 1.76 million $ 17,240
Apr 21, 1 PM $ 0.00179
+0.47%
$ 1.76 million $ 17,136
Apr 21, 12 PM $ 0.00179
-0.15%
$ 1.76 million $ 17,122
Apr 21, 11 AM $ 0.00179
-0.23%
$ 1.77 million $ 17,180
Apr 21, 10 AM $ 0.00179
-0.64%
$ 1.77 million $ 17,261
Apr 21, 9 AM $ 0.00181
-0.43%
$ 1.78 million $ 17,101
Apr 21, 8 AM $ 0.00181
-0.43%
$ 1.78 million $ 16,969
Apr 21, 7 AM $ 0.00182
-0.19%
$ 1.79 million $ 16,965
Apr 21, 6 AM $ 0.00181
-0.13%
$ 1.78 million $ 16,914
Apr 21, 5 AM $ 0.00182
+0.16%
$ 1.79 million $ 16,937
Apr 21, 4 AM $ 0.00182
+0.00%
$ 1.79 million $ 17,416
Apr 21, 3 AM $ 0.00183
-0.10%
$ 1.8 million $ 17,489
Apr 21, 2 AM $ 0.00182
-0.41%
$ 1.79 million $ 17,350
Apr 21, 1 AM $ 0.00183
+4.24%
$ 1.8 million $ 16,602
Apr 21, 12 AM $ 0.00175
-0.46%
$ 1.73 million $ 15,099
Apr 20, 11 PM $ 0.00175
+1.02%
$ 1.72 million $ 14,584
Apr 20, 10 PM $ 0.00172
+2.53%
$ 1.69 million $ 13,163
Apr 16, 10 PM $ 0.00126
-0.02%
$ 1.24 million $ 1,143
Apr 16, 9 PM $ 0.00126
+0.16%
$ 1.25 million $ 1,166
Apr 16, 8 PM $ 0.00127
+0.41%
$ 1.25 million $ 1,163
Apr 16, 7 PM $ 0.00126
+1.11%
$ 1.24 million $ 1,144
Apr 16, 6 PM $ 0.00123
+0.72%
$ 1.21 million $ 1,072
Apr 16, 5 PM $ 0.00121
-0.45%
$ 1.19 million $ 1,273
Apr 16, 4 PM $ 0.00123
+0.14%
$ 1.21 million $ 1,273
Apr 16, 3 PM $ 0.00122
+1.28%
$ 1.2 million $ 1,262
Apr 16, 2 PM $ 0.0012
-1.02%
$ 1.18 million $ 1,278
Apr 16, 1 PM $ 0.00121
+0.00%
$ 1.19 million $ 1,287
Apr 12, 2 PM $ 0.0012
+0.00%
$ 1.18 million $ 578
Apr 12, 1 PM $ 0.00121
-0.48%
$ 1.19 million $ 483
Apr 12, 12 PM $ 0.00122
+0.59%
$ 1.2 million $ 778
Apr 12, 11 AM $ 0.00121
-0.08%
$ 1.19 million $ 768
Apr 12, 10 AM $ 0.00121
+0.01%
$ 1.19 million $ 767
Apr 12, 9 AM $ 0.00121
+0.00%
$ 1.19 million $ 774
Apr 12, 4 AM $ 0.00121
+0.00%
$ 1.2 million $ 726
Apr 12, 3 AM $ 0.00122
-0.01%
$ 1.2 million $ 726
Apr 12, 2 AM $ 0.00122
-0.18%
$ 1.2 million $ 824
Apr 12, 1 AM $ 0.00125
-0.07%
$ 1.23 million $ 840
Apr 12, 12 AM $ 0.00125
-0.10%
$ 1.24 million $ 842
Apr 11, 11 PM $ 0.00125
-0.35%
$ 1.24 million $ 844
Apr 11, 10 PM $ 0.00126
+0.00%
$ 1.24 million $ 829
Apr 10, 4 PM $ 0.00126
+0.00%
$ 1.24 million $ 450
Apr 10, 3 PM $ 0.00126
+0.13%
$ 1.24 million $ 476
Apr 10, 2 PM $ 0.00125
+0.88%
$ 1.23 million $ 899
Apr 10, 1 PM $ 0.00125
-0.65%
$ 1.23 million $ 840
Apr 10, 12 PM $ 0.00124
+0.01%
$ 1.22 million $ 819
Apr 10, 11 AM $ 0.00124
+0.53%
$ 1.22 million $ 814