Skill Stacker Historical Data

STKR Page 15
Download
Date Close Price change Market cap Trading volume
Apr 23, 7 PM $ 0.00148
-0.01%
$ 1.46 million $ 2,134
Apr 23, 6 PM $ 0.00147
+0.45%
$ 1.45 million $ 2,253
Apr 23, 5 PM $ 0.00148
-1.13%
$ 1.46 million $ 2,307
Apr 23, 4 PM $ 0.0015
+0.00%
$ 1.48 million $ 2,251
Apr 23, 3 PM $ 0.00151
+0.09%
$ 1.48 million $ 2,231
Apr 23, 2 PM $ 0.00154
-0.20%
$ 1.51 million $ 1,970
Apr 23, 1 PM $ 0.00154
-0.04%
$ 1.52 million $ 1,568
Apr 23, 12 PM $ 0.00155
+0.29%
$ 1.53 million $ 1,590
Apr 23, 11 AM $ 0.00154
-0.79%
$ 1.52 million $ 1,585
Apr 23, 10 AM $ 0.00155
-0.26%
$ 1.52 million $ 1,306
Apr 23, 9 AM $ 0.00155
-0.11%
$ 1.53 million $ 1,311
Apr 23, 8 AM $ 0.00156
-0.16%
$ 1.53 million $ 1,288
Apr 23, 7 AM $ 0.00156
-0.01%
$ 1.53 million $ 1,266
Apr 23, 6 AM $ 0.00156
+0.39%
$ 1.53 million $ 1,636
Apr 23, 5 AM $ 0.00155
+0.04%
$ 1.53 million $ 1,647
Apr 23, 4 AM $ 0.00154
+0.05%
$ 1.52 million $ 1,614
Apr 23, 3 AM $ 0.00154
-0.22%
$ 1.52 million $ 1,637
Apr 23, 2 AM $ 0.00155
-0.02%
$ 1.53 million $ 1,662
Apr 23, 1 AM $ 0.00156
-0.76%
$ 1.54 million $ 1,710
Apr 23, 12 AM $ 0.00156
-1.20%
$ 1.53 million $ 2,469
Apr 22, 11 PM $ 0.00158
-0.11%
$ 1.56 million $ 2,959
Apr 22, 10 PM $ 0.00158
+0.49%
$ 1.56 million $ 3,394
Apr 22, 9 PM $ 0.00157
+0.08%
$ 1.55 million $ 3,481
Apr 22, 8 PM $ 0.00157
+0.09%
$ 1.54 million $ 3,431
Apr 22, 7 PM $ 0.00157
-0.59%
$ 1.55 million $ 4,718
Apr 22, 6 PM $ 0.00158
+0.36%
$ 1.56 million $ 8,253
Apr 22, 5 PM $ 0.00158
+0.61%
$ 1.56 million $ 8,415
Apr 22, 4 PM $ 0.00159
-0.14%
$ 1.57 million $ 10,012
Apr 22, 3 PM $ 0.00158
-1.15%
$ 1.56 million $ 10,041
Apr 22, 2 PM $ 0.00162
+0.20%
$ 1.6 million $ 9,887
Apr 22, 1 PM $ 0.00161
+0.68%
$ 1.59 million $ 9,747
Apr 22, 12 PM $ 0.0016
+0.00%
$ 1.57 million $ 9,818
Apr 22, 11 AM $ 0.0016
-0.01%
$ 1.57 million $ 9,815
Apr 22, 10 AM $ 0.00159
-0.22%
$ 1.57 million $ 9,816
Apr 22, 9 AM $ 0.0016
+0.49%
$ 1.56 million $ 10,021
Apr 22, 8 AM $ 0.00159
-0.20%
$ 1.57 million $ 10,157
Apr 22, 7 AM $ 0.00159
+1.31%
$ 1.56 million $ 9,984
Apr 22, 6 AM $ 0.00158
+0.08%
$ 1.55 million $ 9,650
Apr 22, 5 AM $ 0.00157
+0.51%
$ 1.54 million $ 9,508
Apr 22, 4 AM $ 0.00156
-0.10%
$ 1.54 million $ 9,721
Apr 22, 3 AM $ 0.00156
+0.09%
$ 1.54 million $ 9,784
Apr 22, 2 AM $ 0.00155
+0.79%
$ 1.53 million $ 9,687
Apr 22, 1 AM $ 0.00152
+1.40%
$ 1.5 million $ 9,470
Apr 22, 12 AM $ 0.00149
+0.49%
$ 1.47 million $ 9,928
Apr 21, 11 PM $ 0.00148
-0.37%
$ 1.45 million $ 9,751
Apr 21, 10 PM $ 0.00148
+0.22%
$ 1.46 million $ 10,072
Apr 21, 9 PM $ 0.00149
-0.24%
$ 1.46 million $ 10,854
Apr 21, 8 PM $ 0.00148
-1.14%
$ 1.46 million $ 11,134
Apr 21, 7 PM $ 0.00153
-8.52%
$ 1.51 million $ 18,915
Apr 21, 6 PM $ 0.00167
-0.70%
$ 1.65 million $ 17,461