Skill Stacker Historical Data

STKR Page 14
Download
Date Close Price change Market cap Trading volume
Apr 25, 8 PM $ 0.00152
+0.14%
$ 1.5 million $ 2,341
Apr 25, 7 PM $ 0.00152
-0.10%
$ 1.5 million $ 2,355
Apr 25, 6 PM $ 0.00155
-0.79%
$ 1.52 million $ 3,414
Apr 25, 5 PM $ 0.00156
-0.43%
$ 1.54 million $ 2,499
Apr 25, 4 PM $ 0.00158
-0.92%
$ 1.55 million $ 2,514
Apr 25, 3 PM $ 0.00159
-0.09%
$ 1.57 million $ 2,546
Apr 25, 2 PM $ 0.00158
-0.09%
$ 1.56 million $ 3,206
Apr 25, 1 PM $ 0.00158
+0.04%
$ 1.56 million $ 4,029
Apr 25, 12 PM $ 0.00158
+0.05%
$ 1.56 million $ 4,024
Apr 25, 11 AM $ 0.00158
-0.22%
$ 1.56 million $ 4,044
Apr 25, 10 AM $ 0.00159
-0.04%
$ 1.57 million $ 4,069
Apr 25, 9 AM $ 0.00159
+0.47%
$ 1.57 million $ 3,993
Apr 25, 8 AM $ 0.00159
+0.10%
$ 1.56 million $ 3,983
Apr 25, 7 AM $ 0.00158
-0.75%
$ 1.56 million $ 4,018
Apr 25, 6 AM $ 0.00159
+0.13%
$ 1.57 million $ 3,949
Apr 25, 5 AM $ 0.00159
+0.96%
$ 1.56 million $ 3,907
Apr 25, 4 AM $ 0.00157
+0.03%
$ 1.55 million $ 3,543
Apr 25, 3 AM $ 0.00157
+0.43%
$ 1.54 million $ 3,515
Apr 25, 2 AM $ 0.00157
+0.07%
$ 1.55 million $ 3,414
Apr 25, 1 AM $ 0.00157
+0.15%
$ 1.55 million $ 3,840
Apr 25, 12 AM $ 0.00157
+0.37%
$ 1.54 million $ 3,837
Apr 24, 11 PM $ 0.00157
+1.61%
$ 1.55 million $ 3,812
Apr 24, 10 PM $ 0.00155
+0.01%
$ 1.52 million $ 3,252
Apr 24, 9 PM $ 0.00155
+0.37%
$ 1.53 million $ 3,247
Apr 24, 8 PM $ 0.00152
+0.12%
$ 1.5 million $ 3,206
Apr 24, 7 PM $ 0.00149
-0.10%
$ 1.46 million $ 3,151
Apr 24, 6 PM $ 0.00148
-0.21%
$ 1.46 million $ 2,214
Apr 24, 5 PM $ 0.0015
+0.63%
$ 1.47 million $ 2,266
Apr 24, 4 PM $ 0.00149
-0.76%
$ 1.46 million $ 2,483
Apr 24, 3 PM $ 0.00149
+1.45%
$ 1.46 million $ 2,401
Apr 24, 2 PM $ 0.00148
-1.54%
$ 1.46 million $ 2,920
Apr 24, 1 PM $ 0.00151
+0.08%
$ 1.48 million $ 2,073
Apr 24, 12 PM $ 0.00151
+0.13%
$ 1.49 million $ 2,081
Apr 24, 11 AM $ 0.00151
+0.49%
$ 1.48 million $ 2,085
Apr 24, 10 AM $ 0.0015
-0.02%
$ 1.47 million $ 2,337
Apr 24, 9 AM $ 0.00148
-0.32%
$ 1.46 million $ 2,349
Apr 24, 8 AM $ 0.00149
+0.03%
$ 1.47 million $ 2,371
Apr 24, 7 AM $ 0.00149
-0.43%
$ 1.47 million $ 2,405
Apr 24, 6 AM $ 0.0015
+0.13%
$ 1.48 million $ 2,417
Apr 24, 5 AM $ 0.0015
-0.08%
$ 1.47 million $ 2,465
Apr 24, 4 AM $ 0.0015
+0.05%
$ 1.48 million $ 2,480
Apr 24, 3 AM $ 0.0015
-0.24%
$ 1.48 million $ 2,489
Apr 24, 2 AM $ 0.0015
+0.09%
$ 1.48 million $ 2,482
Apr 24, 1 AM $ 0.0015
-0.29%
$ 1.47 million $ 2,027
Apr 24, 12 AM $ 0.0015
+0.06%
$ 1.48 million $ 2,032
Apr 23, 11 PM $ 0.00149
-0.39%
$ 1.47 million $ 2,006
Apr 23, 10 PM $ 0.00149
+0.16%
$ 1.47 million $ 1,978
Apr 23, 9 PM $ 0.00149
-0.17%
$ 1.46 million $ 1,960
Apr 23, 8 PM $ 0.00148
+0.25%
$ 1.46 million $ 1,966
Apr 23, 7 PM $ 0.00148
-0.01%
$ 1.46 million $ 2,134