Skill Stacker Historical Data

STKR Page 13
Download
Date Close Price change Market cap Trading volume
Apr 28, 2 AM $ 0.00158
-0.28%
$ 1.55 million $ 10,268
Apr 28, 1 AM $ 0.00159
-0.04%
$ 1.57 million $ 10,982
Apr 28, 12 AM $ 0.00159
+0.07%
$ 1.56 million $ 10,950
Apr 27, 11 PM $ 0.00158
+0.04%
$ 1.56 million $ 11,013
Apr 27, 10 PM $ 0.00158
+0.01%
$ 1.55 million $ 10,965
Apr 27, 9 PM $ 0.00157
+0.63%
$ 1.55 million $ 10,894
Apr 27, 8 PM $ 0.00155
+0.22%
$ 1.53 million $ 10,800
Apr 27, 6 PM $ 0.00139
-9.67%
$ 1.37 million $ 7,337
Apr 27, 5 PM $ 0.00154
-0.17%
$ 1.51 million $ 2,988
Apr 27, 4 PM $ 0.00154
-0.34%
$ 1.51 million $ 3,044
Apr 27, 3 PM $ 0.00154
-0.64%
$ 1.52 million $ 3,038
Apr 27, 2 PM $ 0.00154
+0.36%
$ 1.51 million $ 2,657
Apr 27, 1 PM $ 0.00154
+0.09%
$ 1.51 million $ 2,481
Apr 27, 12 PM $ 0.00155
-0.03%
$ 1.52 million $ 2,490
Apr 27, 11 AM $ 0.00155
-0.08%
$ 1.52 million $ 2,484
Apr 27, 10 AM $ 0.00155
-0.07%
$ 1.53 million $ 2,491
Apr 27, 9 AM $ 0.00155
+0.24%
$ 1.52 million $ 2,576
Apr 27, 8 AM $ 0.00154
-0.05%
$ 1.52 million $ 2,576
Apr 27, 7 AM $ 0.00155
-0.13%
$ 1.52 million $ 2,585
Apr 27, 6 AM $ 0.00155
+0.01%
$ 1.53 million $ 2,591
Apr 27, 5 AM $ 0.00157
-1.15%
$ 1.55 million $ 2,654
Apr 27, 4 AM $ 0.00159
-0.30%
$ 1.57 million $ 2,761
Apr 27, 3 AM $ 0.0016
+0.43%
$ 1.57 million $ 2,752
Apr 27, 2 AM $ 0.00151
+0.58%
$ 1.49 million $ 2,654
Apr 27, 1 AM $ 0.0015
+0.36%
$ 1.47 million $ 1,122
Apr 27, 12 AM $ 0.00149
+0.00%
$ 1.47 million $ 1,111
Apr 26, 7 PM $ 0.00152
+0.00%
$ 1.49 million $ 364
Apr 26, 6 PM $ 0.00152
+0.38%
$ 1.49 million $ 356
Apr 26, 5 PM $ 0.00151
-0.64%
$ 1.49 million $ 1,262
Apr 26, 4 PM $ 0.00152
+0.09%
$ 1.5 million $ 1,317
Apr 26, 3 PM $ 0.00152
-0.08%
$ 1.5 million $ 1,347
Apr 26, 2 PM $ 0.00151
+0.12%
$ 1.49 million $ 1,345
Apr 26, 1 PM $ 0.00151
+0.01%
$ 1.49 million $ 1,345
Apr 26, 12 PM $ 0.00152
-0.18%
$ 1.49 million $ 1,355
Apr 26, 11 AM $ 0.00152
+0.02%
$ 1.5 million $ 1,355
Apr 26, 10 AM $ 0.00152
+0.36%
$ 1.5 million $ 1,405
Apr 26, 9 AM $ 0.00152
-0.18%
$ 1.5 million $ 1,415
Apr 26, 8 AM $ 0.00152
-0.15%
$ 1.5 million $ 1,317
Apr 26, 7 AM $ 0.00152
+0.18%
$ 1.5 million $ 1,314
Apr 26, 6 AM $ 0.00152
+0.05%
$ 1.5 million $ 1,374
Apr 26, 5 AM $ 0.00152
-0.22%
$ 1.5 million $ 1,378
Apr 26, 4 AM $ 0.00151
-0.01%
$ 1.49 million $ 1,630
Apr 26, 3 AM $ 0.00153
+0.01%
$ 1.5 million $ 1,656
Apr 26, 2 AM $ 0.00153
+0.03%
$ 1.5 million $ 1,712
Apr 26, 1 AM $ 0.00152
-0.01%
$ 1.5 million $ 1,751
Apr 26, 12 AM $ 0.00153
-0.06%
$ 1.5 million $ 1,774
Apr 25, 11 PM $ 0.00153
-0.07%
$ 1.5 million $ 1,793
Apr 25, 10 PM $ 0.00152
+0.07%
$ 1.49 million $ 2,344
Apr 25, 9 PM $ 0.00152
-0.46%
$ 1.49 million $ 2,371
Apr 25, 8 PM $ 0.00152
+0.14%
$ 1.5 million $ 2,341