Skill Stacker Historical Data

STKR Page 12
Download
Date Close Price change Market cap Trading volume
Apr 30, 3 AM $ 0.00156
+0.23%
$ 1.53 million $ 3,372
Apr 30, 2 AM $ 0.00157
+2.53%
$ 1.55 million $ 3,268
Apr 30, 1 AM $ 0.00154
+0.05%
$ 1.51 million $ 4,134
Apr 30, 12 AM $ 0.00152
+0.25%
$ 1.5 million $ 4,095
Apr 29, 11 PM $ 0.00147
-0.03%
$ 1.45 million $ 4,271
Apr 29, 10 PM $ 0.00147
-0.08%
$ 1.45 million $ 2,882
Apr 29, 9 PM $ 0.00147
+0.19%
$ 1.45 million $ 2,873
Apr 29, 8 PM $ 0.00146
-0.43%
$ 1.44 million $ 2,894
Apr 29, 7 PM $ 0.00147
+0.42%
$ 1.45 million $ 3,411
Apr 29, 6 PM $ 0.00153
-1.21%
$ 1.5 million $ 5,390
Apr 29, 5 PM $ 0.00156
-0.17%
$ 1.53 million $ 4,026
Apr 29, 4 PM $ 0.00157
+0.00%
$ 1.54 million $ 4,051
Apr 29, 3 PM $ 0.00155
-0.69%
$ 1.53 million $ 4,319
Apr 29, 2 PM $ 0.00156
-0.15%
$ 1.54 million $ 4,994
Apr 29, 1 PM $ 0.00157
+0.00%
$ 1.55 million $ 4,970
Apr 29, 12 PM $ 0.00158
-0.36%
$ 1.55 million $ 4,996
Apr 29, 11 AM $ 0.00159
-0.17%
$ 1.56 million $ 7,358
Apr 29, 10 AM $ 0.00159
+0.04%
$ 1.57 million $ 7,896
Apr 29, 9 AM $ 0.00159
+0.10%
$ 1.56 million $ 7,845
Apr 29, 8 AM $ 0.00159
-0.18%
$ 1.56 million $ 7,876
Apr 29, 7 AM $ 0.00159
-0.19%
$ 1.56 million $ 7,878
Apr 29, 6 AM $ 0.00159
-0.18%
$ 1.56 million $ 7,899
Apr 29, 5 AM $ 0.00159
-0.08%
$ 1.56 million $ 7,885
Apr 29, 4 AM $ 0.00158
-0.19%
$ 1.56 million $ 7,848
Apr 29, 3 AM $ 0.00159
+0.43%
$ 1.56 million $ 7,736
Apr 29, 2 AM $ 0.00158
+3.30%
$ 1.56 million $ 7,748
Apr 29, 1 AM $ 0.00153
+0.10%
$ 1.51 million $ 7,483
Apr 29, 12 AM $ 0.00153
-0.95%
$ 1.5 million $ 7,567
Apr 28, 11 PM $ 0.00153
+0.07%
$ 1.51 million $ 7,224
Apr 28, 10 PM $ 0.00153
+0.05%
$ 1.51 million $ 7,213
Apr 28, 9 PM $ 0.00153
-0.61%
$ 1.51 million $ 7,282
Apr 28, 8 PM $ 0.00154
+5.49%
$ 1.52 million $ 7,231
Apr 28, 7 PM $ 0.00146
+0.12%
$ 1.44 million $ 6,647
Apr 28, 6 PM $ 0.00141
+0.01%
$ 1.39 million $ 9,740
Apr 28, 5 PM $ 0.0014
-0.12%
$ 1.38 million $ 12,013
Apr 28, 4 PM $ 0.00142
+0.68%
$ 1.39 million $ 12,017
Apr 28, 3 PM $ 0.00141
+0.29%
$ 1.38 million $ 11,837
Apr 28, 2 PM $ 0.00143
-0.84%
$ 1.41 million $ 12,381
Apr 28, 1 PM $ 0.00143
-0.39%
$ 1.41 million $ 11,888
Apr 28, 12 PM $ 0.00148
-3.26%
$ 1.46 million $ 12,681
Apr 28, 11 AM $ 0.00152
+0.02%
$ 1.5 million $ 10,350
Apr 28, 10 AM $ 0.00152
+0.07%
$ 1.5 million $ 9,872
Apr 28, 9 AM $ 0.00153
+0.08%
$ 1.5 million $ 9,889
Apr 28, 8 AM $ 0.00153
+0.04%
$ 1.5 million $ 9,900
Apr 28, 7 AM $ 0.00152
-0.16%
$ 1.5 million $ 9,888
Apr 28, 6 AM $ 0.00153
-0.06%
$ 1.51 million $ 9,930
Apr 28, 5 AM $ 0.00153
+0.27%
$ 1.51 million $ 9,885
Apr 28, 4 AM $ 0.00153
+0.11%
$ 1.51 million $ 9,915
Apr 28, 3 AM $ 0.00153
+0.11%
$ 1.51 million $ 9,904
Apr 28, 2 AM $ 0.00158
-0.28%
$ 1.55 million $ 10,268