Skill Stacker Historical Data

STKR Page 11
Download
Date Close Price change Market cap Trading volume
May 2, 4 AM $ 0.0016
-0.14%
$ 1.57 million $ 6,655
May 2, 3 AM $ 0.0016
+0.27%
$ 1.58 million $ 6,653
May 2, 2 AM $ 0.0016
-0.85%
$ 1.57 million $ 6,452
May 2, 1 AM $ 0.00147
+0.12%
$ 1.44 million $ 5,615
May 2, 12 AM $ 0.00146
+0.43%
$ 1.44 million $ 3,032
May 1, 11 PM $ 0.00146
+0.09%
$ 1.44 million $ 3,060
May 1, 10 PM $ 0.00152
-4.10%
$ 1.5 million $ 4,291
May 1, 9 PM $ 0.00158
+0.19%
$ 1.56 million $ 1,739
May 1, 8 PM $ 0.00158
-0.22%
$ 1.55 million $ 1,812
May 1, 7 PM $ 0.00159
-0.66%
$ 1.57 million $ 1,795
May 1, 6 PM $ 0.00161
+0.12%
$ 1.59 million $ 1,523
May 1, 5 PM $ 0.00162
-0.02%
$ 1.6 million $ 1,410
May 1, 4 PM $ 0.00162
-0.38%
$ 1.6 million $ 1,407
May 1, 3 PM $ 0.00162
+0.04%
$ 1.6 million $ 1,426
May 1, 2 PM $ 0.00162
+0.14%
$ 1.6 million $ 1,428
May 1, 1 PM $ 0.00162
+0.19%
$ 1.6 million $ 1,404
May 1, 12 PM $ 0.00162
+0.19%
$ 1.59 million $ 1,376
May 1, 11 AM $ 0.0016
+0.25%
$ 1.58 million $ 1,372
May 1, 10 AM $ 0.0016
-0.21%
$ 1.58 million $ 1,457
May 1, 9 AM $ 0.00161
-0.04%
$ 1.58 million $ 1,460
May 1, 8 AM $ 0.00161
+0.33%
$ 1.58 million $ 1,445
May 1, 7 AM $ 0.0016
+0.02%
$ 1.58 million $ 1,445
May 1, 6 AM $ 0.00161
-0.05%
$ 1.58 million $ 1,440
May 1, 5 AM $ 0.00161
+0.25%
$ 1.58 million $ 1,436
May 1, 4 AM $ 0.00161
+0.10%
$ 1.58 million $ 1,428
May 1, 3 AM $ 0.0016
-0.51%
$ 1.58 million $ 1,445
May 1, 2 AM $ 0.00161
+0.09%
$ 1.58 million $ 1,459
May 1, 1 AM $ 0.00161
+0.02%
$ 1.58 million $ 1,482
May 1, 12 AM $ 0.00161
+2.42%
$ 1.58 million $ 1,450
Apr 30, 11 PM $ 0.00154
+0.19%
$ 1.51 million $ 2,873
Apr 30, 10 PM $ 0.00153
-0.19%
$ 1.51 million $ 1,909
Apr 30, 9 PM $ 0.00154
-0.29%
$ 1.51 million $ 1,916
Apr 30, 8 PM $ 0.00154
+0.04%
$ 1.52 million $ 1,896
Apr 30, 7 PM $ 0.00154
+0.09%
$ 1.52 million $ 1,957
Apr 30, 6 PM $ 0.00154
-0.03%
$ 1.52 million $ 2,007
Apr 30, 5 PM $ 0.00154
-0.73%
$ 1.52 million $ 3,356
Apr 30, 4 PM $ 0.00156
+0.16%
$ 1.53 million $ 3,346
Apr 30, 3 PM $ 0.00155
+0.54%
$ 1.53 million $ 3,315
Apr 30, 2 PM $ 0.00154
-0.58%
$ 1.51 million $ 3,296
Apr 30, 1 PM $ 0.00154
-0.11%
$ 1.52 million $ 3,339
Apr 30, 12 PM $ 0.00155
+0.17%
$ 1.52 million $ 3,337
Apr 30, 11 AM $ 0.00156
+0.34%
$ 1.53 million $ 3,352
Apr 30, 10 AM $ 0.00155
-0.36%
$ 1.53 million $ 3,285
Apr 30, 9 AM $ 0.00156
-0.18%
$ 1.53 million $ 3,294
Apr 30, 8 AM $ 0.00156
+0.00%
$ 1.53 million $ 3,292
Apr 30, 7 AM $ 0.00155
+0.09%
$ 1.53 million $ 3,280
Apr 30, 6 AM $ 0.00155
+0.09%
$ 1.52 million $ 3,267
Apr 30, 5 AM $ 0.00154
+0.15%
$ 1.52 million $ 3,269
Apr 30, 4 AM $ 0.00155
-0.11%
$ 1.52 million $ 3,287
Apr 30, 3 AM $ 0.00156
+0.23%
$ 1.53 million $ 3,372