Skill Stacker Historical Data

STKR Page 10
Download
Date Close Price change Market cap Trading volume
May 4, 5 AM $ 0.00168
-0.38%
$ 1.65 million $ 6,463
May 4, 4 AM $ 0.00169
+0.28%
$ 1.66 million $ 6,977
May 4, 3 AM $ 0.00168
+0.04%
$ 1.66 million $ 6,982
May 4, 2 AM $ 0.00167
+1.09%
$ 1.65 million $ 7,196
May 4, 1 AM $ 0.00165
+0.11%
$ 1.62 million $ 7,140
May 4, 12 AM $ 0.00164
-0.44%
$ 1.61 million $ 7,310
May 3, 11 PM $ 0.00166
-0.26%
$ 1.63 million $ 7,373
May 3, 10 PM $ 0.00166
+0.80%
$ 1.63 million $ 7,317
May 3, 9 PM $ 0.00166
-0.04%
$ 1.63 million $ 7,597
May 3, 8 PM $ 0.00158
+2.54%
$ 1.56 million $ 7,089
May 3, 7 PM $ 0.0015
+0.29%
$ 1.48 million $ 5,478
May 3, 6 PM $ 0.00149
+0.41%
$ 1.47 million $ 4,008
May 3, 5 PM $ 0.00163
+0.00%
$ 1.6 million $ 4,293
May 3, 4 PM $ 0.00163
-0.15%
$ 1.6 million $ 2,362
May 3, 3 PM $ 0.00163
-0.03%
$ 1.61 million $ 2,366
May 3, 2 PM $ 0.00164
+0.62%
$ 1.61 million $ 2,523
May 3, 1 PM $ 0.00163
+0.01%
$ 1.6 million $ 2,511
May 3, 12 PM $ 0.00164
+0.67%
$ 1.61 million $ 2,488
May 3, 11 AM $ 0.00162
-0.05%
$ 1.6 million $ 2,524
May 3, 10 AM $ 0.00162
-0.12%
$ 1.6 million $ 2,525
May 3, 9 AM $ 0.00163
+0.13%
$ 1.6 million $ 2,523
May 3, 8 AM $ 0.00163
-0.06%
$ 1.6 million $ 2,436
May 3, 7 AM $ 0.00163
+0.17%
$ 1.6 million $ 2,427
May 3, 6 AM $ 0.00162
-0.05%
$ 1.6 million $ 2,429
May 3, 5 AM $ 0.00164
-1.19%
$ 1.61 million $ 2,478
May 3, 4 AM $ 0.00166
-0.03%
$ 1.63 million $ 1,966
May 3, 3 AM $ 0.00165
+0.73%
$ 1.62 million $ 1,941
May 3, 2 AM $ 0.00164
-0.20%
$ 1.61 million $ 1,944
May 3, 1 AM $ 0.00164
-0.97%
$ 1.61 million $ 3,643
May 3, 12 AM $ 0.00165
-0.46%
$ 1.63 million $ 5,016
May 2, 11 PM $ 0.00166
+0.07%
$ 1.64 million $ 5,005
May 2, 10 PM $ 0.00165
+0.36%
$ 1.63 million $ 5,259
May 2, 9 PM $ 0.00164
+0.01%
$ 1.61 million $ 7,340
May 2, 8 PM $ 0.00164
-0.07%
$ 1.61 million $ 7,337
May 2, 7 PM $ 0.00164
+0.06%
$ 1.61 million $ 7,368
May 2, 6 PM $ 0.00164
+0.04%
$ 1.62 million $ 7,673
May 2, 5 PM $ 0.00164
+3.10%
$ 1.62 million $ 7,618
May 2, 4 PM $ 0.00159
+0.12%
$ 1.57 million $ 6,769
May 2, 3 PM $ 0.00159
-0.62%
$ 1.56 million $ 6,820
May 2, 2 PM $ 0.0016
+0.00%
$ 1.57 million $ 6,667
May 2, 1 PM $ 0.0016
-0.03%
$ 1.57 million $ 6,695
May 2, 12 PM $ 0.00161
+0.17%
$ 1.58 million $ 6,738
May 2, 11 AM $ 0.0016
-0.19%
$ 1.58 million $ 6,666
May 2, 10 AM $ 0.00161
-0.09%
$ 1.58 million $ 6,673
May 2, 9 AM $ 0.00161
+0.03%
$ 1.58 million $ 6,662
May 2, 8 AM $ 0.0016
+0.36%
$ 1.58 million $ 6,629
May 2, 7 AM $ 0.0016
+0.19%
$ 1.57 million $ 6,623
May 2, 6 AM $ 0.0016
-0.05%
$ 1.57 million $ 6,639
May 2, 5 AM $ 0.00159
-0.13%
$ 1.57 million $ 6,643
May 2, 4 AM $ 0.0016
-0.14%
$ 1.57 million $ 6,655