Skill Stacker Historical Data

STKR
Download
Date Close Price change Market cap Trading volume
10:16 AM $ 0.00191
+0.00%
$ 1.88 million $ 16,457
9:46 AM $ 0.00192
+0.00%
$ 1.89 million $ 19,535
9:16 AM $ 0.00191
+0.00%
$ 1.88 million $ 19,490
8:46 AM $ 0.00191
+0.00%
$ 1.88 million $ 19,479
8:16 AM $ 0.00191
+0.00%
$ 1.88 million $ 19,451
7:46 AM $ 0.0019
+0.00%
$ 1.87 million $ 21,400
7:16 AM $ 0.0019
+0.00%
$ 1.87 million $ 21,319
6:46 AM $ 0.00189
+0.00%
$ 1.86 million $ 21,298
6:16 AM $ 0.00189
+0.00%
$ 1.86 million $ 21,249
5:46 AM $ 0.00189
+0.00%
$ 1.86 million $ 21,044
5:16 AM $ 0.00187
+0.00%
$ 1.84 million $ 21,197
4:46 AM $ 0.00188
+0.00%
$ 1.85 million $ 21,278
4:16 AM $ 0.00189
+0.00%
$ 1.86 million $ 21,055
3:46 AM $ 0.00187
+0.00%
$ 1.84 million $ 20,985
3:16 AM $ 0.00186
+0.00%
$ 1.83 million $ 21,099
2:46 AM $ 0.00188
+0.00%
$ 1.85 million $ 21,257
2:16 AM $ 0.00189
+0.00%
$ 1.86 million $ 21,336
1:46 AM $ 0.0019
+0.00%
$ 1.87 million $ 21,386
1:16 AM $ 0.0019
+0.00%
$ 1.87 million $ 21,220
12:46 AM $ 0.0019
+0.00%
$ 1.87 million $ 21,100
12:16 AM $ 0.00189
+0.00%
$ 1.86 million $ 20,843
11:46 PM $ 0.00187
+0.00%
$ 1.84 million $ 20,885
11:16 PM $ 0.00188
+0.00%
$ 1.85 million $ 17,536
4:16 PM $ 0.00146
+0.00%
$ 1.44 million $ 16,945
3:46 PM $ 0.00161
+0.00%
$ 1.58 million $ 8,933
3:16 PM $ 0.00161
+0.00%
$ 1.58 million $ 4,866
2:46 PM $ 0.00158
+0.00%
$ 1.56 million $ 4,960
2:16 PM $ 0.00158
+0.00%
$ 1.56 million $ 4,595
1:46 PM $ 0.00157
+0.00%
$ 1.54 million $ 4,476
1:16 PM $ 0.00156
+0.00%
$ 1.53 million $ 4,475
12:46 PM $ 0.00156
+0.00%
$ 1.53 million $ 4,148
Download