STASH INU Historical Data

STASH
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅58
+0.00%
$ 54,432 $ 60,258
Yesterday $ 0.0₅59
+5.36%
$ 55,374 $ 57,082
Jun 14, 2026 $ 0.0₅56
+1.82%
$ 52,555 $ 56,306
Jun 13, 2026 $ 0.0₅55
-1.78%
$ 51,617 $ 56,268
Jun 12, 2026 $ 0.0₅55
-1.79%
$ 51,616 $ 54,422
Jun 11, 2026 $ 0.0₅55
+0.00%
$ 51,617 $ 57,263
Jun 10, 2026 $ 0.0₅55
+0.00%
$ 51,616 $ 58,598
Jun 9, 2026 $ 0.0₅56
+1.82%
$ 52,555 $ 51,092
Jun 8, 2026 $ 0.0₅56
+0.00%
$ 52,555 $ 55,979
Jun 7, 2026 $ 0.0₅55
+0.00%
$ 51,616 $ 52,369
Jun 6, 2026 $ 0.0₅55
-3.51%
$ 51,616 $ 55,339
Jun 5, 2026 $ 0.0₅58
-3.34%
$ 54,431 $ 54,889
Jun 4, 2026 $ 0.0₅61
-7.57%
$ 57,247 $ 53,254
Jun 3, 2026 $ 0.0₅65
-4.41%
$ 61,000 $ 55,906
Jun 2, 2026 $ 0.0₅67
-4.29%
$ 62,878 $ 53,776
Jun 1, 2026 $ 0.0₅7
-1.41%
$ 65,694 $ 53,243
May 31, 2026 $ 0.0₅71
+2.90%
$ 66,632 $ 53,586
May 30, 2026 $ 0.0₅69
-0.01%
$ 64,755 $ 50,999
May 29, 2026 $ 0.0₅71
+1.43%
$ 66,631 $ 37,620
May 28, 2026 $ 0.0₅7
+0.00%
$ 65,694 $ 40,704
May 27, 2026 $ 0.0₅71
+1.43%
$ 66,632 $ 55,835
May 26, 2026 $ 0.0₅7
+0.00%
$ 65,694 $ 51,042
May 25, 2026 $ 0.0₅7
+0.00%
$ 65,694 $ 54,141
May 24, 2026 $ 0.0₅7
+0.00%
$ 65,694 $ 50,663
May 23, 2026 $ 0.0₅7
-4.11%
$ 65,696 $ 57,216
May 22, 2026 $ 0.0₅74
+0.00%
$ 69,447 $ 54,019
May 21, 2026 $ 0.0₅74
+1.37%
$ 69,448 $ 54,113
May 20, 2026 $ 0.0₅74
+1.37%
$ 69,448 $ 51,931
May 19, 2026 $ 0.0₅74
+1.37%
$ 69,447 $ 54,987
May 18, 2026 $ 0.0₅73
-2.67%
$ 68,509 $ 53,180
May 17, 2026 $ 0.0₅75
+0.00%
$ 70,386 $ 50,060
May 16, 2026 $ 0.0₅76
+1.33%
$ 71,324 $ 52,686
May 15, 2026 $ 0.0₅75
+0.00%
$ 70,386 $ 51,993
May 14, 2026 $ 0.0₅75
+0.00%
$ 70,387 $ 52,198
May 13, 2026 $ 0.0₅76
+1.32%
$ 71,324 $ 52,731
May 12, 2026 $ 0.0₅76
+1.34%
$ 71,331 $ 56,813
May 11, 2026 $ 0.0₅75
-1.32%
$ 70,387 $ 58,308
May 10, 2026 $ 0.0₅76
+1.33%
$ 71,325 $ 57,614
May 9, 2026 $ 0.0₅76
+4.11%
$ 71,327 $ 54,532
May 8, 2026 $ 0.0₅73
+1.39%
$ 68,509 $ 56,097
May 7, 2026 $ 0.0₅72
-1.37%
$ 67,571 $ 53,305
May 6, 2026 $ 0.0₅73
+1.39%
$ 68,509 $ 58,246
May 5, 2026 $ 0.0₅72
+0.00%
$ 67,571 $ 56,856
May 4, 2026 $ 0.0₅72
+0.00%
$ 67,571 $ 56,456
May 3, 2026 $ 0.0₅72
-1.37%
$ 67,571 $ 54,963
May 2, 2026 $ 0.0₅73
+1.39%
$ 68,509 $ 53,794
May 1, 2026 $ 0.0₅73
+1.39%
$ 68,509 $ 56,593
Apr 30, 2026 $ 0.0₅72
+0.00%
$ 67,571 $ 54,124
Apr 29, 2026 $ 0.0₅73
+1.39%
$ 68,509 $ 55,193
Apr 28, 2026 $ 0.0₅72
-1.37%
$ 67,571 $ 55,275
Download