STASH INU Historical Data

STASH Page 9
Download
Date Close Price change Market cap Trading volume
Jun 2, 9 AM $ 0.0₅7
-1.41%
$ 65,693 $ 54,562
Jun 2, 8 AM $ 0.0₅69
-1.43%
$ 64,755 $ 55,286
Jun 2, 7 AM $ 0.0₅7
-1.41%
$ 65,693 $ 54,523
Jun 2, 6 AM $ 0.0₅7
+0.00%
$ 65,694 $ 55,720
Jun 2, 5 AM $ 0.0₅71
+0.00%
$ 66,632 $ 55,051
Jun 2, 4 AM $ 0.0₅69
+0.00%
$ 64,755 $ 56,654
Jun 2, 3 AM $ 0.0₅69
+0.00%
$ 64,755 $ 53,853
Jun 2, 2 AM $ 0.0₅7
-1.41%
$ 65,693 $ 52,827
Jun 2, 1 AM $ 0.0₅71
+0.00%
$ 66,632 $ 54,274
Jun 2, 12 AM $ 0.0₅71
+1.43%
$ 66,632 $ 55,214
Jun 1, 11 PM $ 0.0₅7
-1.41%
$ 65,694 $ 53,243
Jun 1, 10 PM $ 0.0₅71
+0.00%
$ 66,632 $ 52,750
Jun 1, 9 PM $ 0.0₅69
+0.00%
$ 64,755 $ 52,257
Jun 1, 8 PM $ 0.0₅7
+1.45%
$ 65,694 $ 50,735
Jun 1, 7 PM $ 0.0₅69
-1.43%
$ 64,755 $ 52,081
Jun 1, 6 PM $ 0.0₅71
+1.43%
$ 66,632 $ 52,299
Jun 1, 5 PM $ 0.0₅7
+0.00%
$ 65,693 $ 52,617
Jun 1, 4 PM $ 0.0₅71
+0.00%
$ 66,631 $ 53,233
Jun 1, 3 PM $ 0.0₅71
+1.43%
$ 66,632 $ 53,938
Jun 1, 2 PM $ 0.0₅69
-1.43%
$ 64,755 $ 52,277
Jun 1, 1 PM $ 0.0₅69
-2.82%
$ 64,755 $ 52,952
Jun 1, 12 PM $ 0.0₅7
-1.41%
$ 65,694 $ 54,954
Jun 1, 11 AM $ 0.0₅69
+0.00%
$ 64,755 $ 54,991
Jun 1, 10 AM $ 0.0₅7
+1.45%
$ 65,694 $ 54,176
Jun 1, 9 AM $ 0.0₅71
+2.90%
$ 66,632 $ 53,725
Jun 1, 8 AM $ 0.0₅71
+0.00%
$ 66,632 $ 52,617
Jun 1, 7 AM $ 0.0₅69
+0.00%
$ 64,755 $ 53,652
Jun 1, 6 AM $ 0.0₅71
+0.00%
$ 66,632 $ 52,073
Jun 1, 5 AM $ 0.0₅71
+0.00%
$ 66,632 $ 53,222
Jun 1, 4 AM $ 0.0₅7
-1.41%
$ 65,694 $ 53,297
Jun 1, 3 AM $ 0.0₅69
+0.00%
$ 64,756 $ 53,168
Jun 1, 2 AM $ 0.0₅69
-2.82%
$ 64,755 $ 52,457
Jun 1, 1 AM $ 0.0₅7
+1.45%
$ 65,694 $ 54,143
Jun 1, 12 AM $ 0.0₅71
+0.00%
$ 66,632 $ 51,571
May 31, 11 PM $ 0.0₅71
+2.90%
$ 66,632 $ 53,586
May 31, 10 PM $ 0.0₅7
+0.00%
$ 65,694 $ 51,994
May 31, 9 PM $ 0.0₅71
+0.00%
$ 66,632 $ 52,982
May 31, 8 PM $ 0.0₅71
+2.90%
$ 66,632 $ 52,780
May 31, 7 PM $ 0.0₅7
+1.45%
$ 65,694 $ 50,196
May 31, 6 PM $ 0.0₅69
+0.00%
$ 64,756 $ 49,681
May 31, 5 PM $ 0.0₅69
-2.82%
$ 64,756 $ 49,346
May 31, 4 PM $ 0.0₅69
-2.82%
$ 64,755 $ 49,682
May 31, 3 PM $ 0.0₅71
+1.43%
$ 66,632 $ 48,942
May 31, 2 PM $ 0.0₅71
+2.90%
$ 66,632 $ 49,790
May 31, 1 PM $ 0.0₅71
+0.00%
$ 66,632 $ 48,123
May 31, 12 PM $ 0.0₅69
+0.00%
$ 64,756 $ 48,674
May 31, 11 AM $ 0.0₅69
-2.82%
$ 64,756 $ 47,980
May 31, 10 AM $ 0.0₅71
+0.00%
$ 66,632 $ 49,129
May 31, 9 AM $ 0.0₅69
+0.00%
$ 64,755 $ 50,341
May 31, 8 AM $ 0.0₅69
+0.00%
$ 64,755 $ 49,606