STASH INU Historical Data

STASH Page 9
Download
Date Close Price change Market cap Trading volume
May 12, 2025 $ 0.00029
+1.20%
$ 2.73 million $ 139,044
May 11, 2025 $ 0.000287
+0.22%
$ 2.69 million $ 134,508
May 10, 2025 $ 0.000286
+3.57%
$ 2.69 million $ 134,324
May 9, 2025 $ 0.000277
+6.50%
$ 2.6 million $ 137,808
May 8, 2025 $ 0.000258
+5.43%
$ 2.42 million $ 134,458
May 7, 2025 $ 0.000245
+2.06%
$ 2.3 million $ 129,714
May 6, 2025 $ 0.00024
-0.35%
$ 2.25 million $ 134,013
May 5, 2025 $ 0.00024
-3.65%
$ 2.26 million $ 129,250
May 4, 2025 $ 0.000249
-0.32%
$ 2.34 million $ 132,479
May 3, 2025 $ 0.00025
+0.00%
$ 2.35 million $ 134,969
May 2, 2025 $ 0.000249
-0.68%
$ 2.34 million $ 135,099
May 1, 2025 $ 0.00025
+4.12%
$ 2.35 million $ 122,937
Apr 30, 2025 $ 0.00024
-0.04%
$ 2.26 million $ 105,841
Apr 29, 2025 $ 0.000241
+0.08%
$ -- $ 129,798
Apr 28, 2025 $ 0.000241
-0.25%
$ 2.26 million $ 129,725
Apr 27, 2025 $ 0.00024
-4.15%
$ 2.25 million $ 125,329
Apr 26, 2025 $ 0.000251
+0.44%
$ 2.35 million $ 137,097
Apr 25, 2025 $ 0.00025
+3.60%
$ 2.35 million $ 137,088
Apr 24, 2025 $ 0.000242
+1.81%
$ 2.27 million $ 133,493
Apr 23, 2025 $ 0.000239
+7.13%
$ 2.24 million $ 129,534
Apr 22, 2025 $ 0.000224
+4.10%
$ 2.1 million $ 135,355
Apr 21, 2025 $ 0.000214
-0.46%
$ 2.01 million $ 135,476
Apr 20, 2025 $ 0.000215
-0.32%
$ 2.02 million $ 130,151
Apr 19, 2025 $ 0.000214
-0.23%
$ 2.01 million $ 131,360
Apr 18, 2025 $ 0.000214
+11.87%
$ 2.01 million $ 143,612
Apr 17, 2025 $ 0.00019
-0.52%
$ 1.79 million $ 132,141
Apr 16, 2025 $ 0.000191
-0.47%
$ 1.79 million $ 134,200
Apr 15, 2025 $ 0.000191
-0.05%
$ 1.79 million $ 129,616
Apr 14, 2025 $ 0.000192
+0.47%
$ 1.8 million $ 131,401
Apr 13, 2025 $ 0.000192
-2.04%
$ 1.8 million $ 121,260
Apr 12, 2025 $ 0.000197
+13.66%
$ 1.85 million $ 150,065
Apr 11, 2025 $ 0.000173
+7.98%
$ 1.63 million $ 139,619
Apr 10, 2025 $ 0.000162
-3.23%
$ 1.52 million $ 135,028
Apr 9, 2025 $ 0.000167
+9.46%
$ 1.56 million $ 137,518
Apr 8, 2025 $ 0.000153
+0.39%
$ 1.43 million $ 129,891
Apr 7, 2025 $ 0.000152
+3.81%
$ 1.43 million $ 141,596
Apr 6, 2025 $ 0.000147
-10.09%
$ 1.38 million $ 123,705
Apr 5, 2025 $ 0.000163
-0.18%
$ 1.53 million $ 132,442
Apr 4, 2025 $ 0.000164
+2.70%
$ 1.54 million $ 140,527
Apr 3, 2025 $ 0.000159
-4.56%
$ 1.49 million $ 143,154
Apr 2, 2025 $ 0.000167
-2.86%
$ 1.56 million $ 130,650
Apr 1, 2025 $ 0.000171
+0.00%
$ 1.61 million $ 144,786
Mar 31, 2025 $ 0.000172
+5.08%
$ 1.61 million $ 136,445
Mar 30, 2025 $ 0.000164
+0.61%
$ 1.54 million $ 128,397
Mar 29, 2025 $ 0.000163
-7.07%
$ 1.53 million $ 129,845
Mar 28, 2025 $ 0.000176
-4.56%
$ 1.65 million $ 129,768
Mar 27, 2025 $ 0.000185
-0.16%
$ 1.74 million $ 137,396
Mar 26, 2025 $ 0.000186
-2.00%
$ 1.75 million $ 132,221
Mar 25, 2025 $ 0.000191
+0.26%
$ 1.79 million $ 131,801
Mar 24, 2025 $ 0.000189
+5.22%
$ 1.78 million $ 133,933