STASH INU Historical Data

STASH Page 86
Download
Date Close Price change Market cap Trading volume
Dec 27, 11 AM $ 0.0000127
+0.78%
$ 119,171 $ 54,290
Dec 27, 10 AM $ 0.0000128
+0.02%
$ 120,128 $ 54,221
Dec 27, 9 AM $ 0.0000127
-0.02%
$ 119,166 $ 56,694
Dec 27, 8 AM $ 0.0000125
+0.01%
$ 117,312 $ 55,910
Dec 27, 7 AM $ 0.0000125
-0.79%
$ 117,299 $ 55,612
Dec 27, 6 AM $ 0.0000125
-2.35%
$ 118,232 $ 56,941
Dec 27, 5 AM $ 0.0000128
+0.80%
$ 120,128 $ 57,379
Dec 27, 4 AM $ 0.0000127
+0.78%
$ 119,169 $ 57,778
Dec 27, 3 AM $ 0.0000128
+0.03%
$ 120,128 $ 56,498
Dec 27, 2 AM $ 0.0000125
+0.00%
$ 117,294 $ 57,180
Dec 27, 1 AM $ 0.0000126
-1.56%
$ 118,228 $ 56,702
Dec 27, 12 AM $ 0.0000128
+1.58%
$ 120,097 $ 58,883
Dec 26, 11 PM $ 0.0000125
-0.81%
$ 119,164 $ 57,292
Dec 26, 10 PM $ 0.0000125
-1.57%
$ 117,312 $ 57,262
Dec 26, 9 PM $ 0.0000127
+1.59%
$ 119,162 $ 57,783
Dec 26, 8 PM $ 0.0000127
-0.02%
$ 119,163 $ 58,473
Dec 26, 7 PM $ 0.0000126
+0.00%
$ 118,230 $ 58,385
Dec 26, 6 PM $ 0.0000126
+0.78%
$ 118,231 $ 58,374
Dec 26, 5 PM $ 0.0000126
+0.80%
$ 118,251 $ 58,704
Dec 26, 4 PM $ 0.0000127
+0.00%
$ 119,175 $ 57,511
Dec 26, 3 PM $ 0.0000127
+1.59%
$ 119,175 $ 58,006
Dec 26, 2 PM $ 0.0000126
-1.56%
$ 118,251 $ 57,034
Dec 26, 1 PM $ 0.0000127
-0.78%
$ 119,187 $ 58,166
Dec 26, 12 PM $ 0.0000125
-1.57%
$ 117,312 $ 57,719
Dec 26, 11 AM $ 0.0000125
-1.57%
$ 117,312 $ 56,770
Dec 26, 10 AM $ 0.0000126
-1.56%
$ 118,249 $ 55,799
Dec 26, 9 AM $ 0.0000126
+0.00%
$ 118,251 $ 55,577
Dec 26, 8 AM $ 0.0000125
+0.00%
$ 117,312 $ 56,653
Dec 26, 7 AM $ 0.0000128
+0.79%
$ 120,128 $ 56,704
Dec 26, 6 AM $ 0.0000127
+0.79%
$ 119,189 $ 57,658
Dec 26, 5 AM $ 0.0000128
+1.59%
$ 120,128 $ 57,968
Dec 26, 4 AM $ 0.0000125
+0.00%
$ 117,312 $ 57,700
Dec 26, 3 AM $ 0.0000128
+2.40%
$ 120,128 $ 57,516
Dec 26, 2 AM $ 0.0000126
+0.00%
$ 118,251 $ 57,842
Dec 26, 1 AM $ 0.0000126
-1.56%
$ 118,251 $ 58,409
Dec 26, 12 AM $ 0.0000126
-1.56%
$ 118,251 $ 58,048
Dec 25, 11 PM $ 0.0000127
+0.00%
$ 119,189 $ 57,680
Dec 25, 10 PM $ 0.0000127
+0.00%
$ 119,189 $ 57,275
Dec 25, 9 PM $ 0.0000128
+0.00%
$ 120,128 $ 57,131
Dec 25, 8 PM $ 0.0000127
+1.60%
$ 119,189 $ 57,397
Dec 25, 7 PM $ 0.0000125
+0.00%
$ 117,312 $ 55,567
Dec 25, 6 PM $ 0.0000127
-0.78%
$ 119,189 $ 55,476
Dec 25, 5 PM $ 0.0000128
+0.79%
$ 120,128 $ 55,962
Dec 25, 4 PM $ 0.0000126
-1.56%
$ 118,251 $ 54,909
Dec 25, 3 PM $ 0.0000125
+0.00%
$ 117,312 $ 55,006
Dec 25, 2 PM $ 0.0000126
+0.80%
$ 118,251 $ 53,263
Dec 25, 1 PM $ 0.0000126
-0.79%
$ 120,128 $ 52,869
Dec 25, 12 PM $ 0.0000127
+0.00%
$ 119,189 $ 54,516
Dec 25, 11 AM $ 0.0000126
+0.00%
$ 118,251 $ 56,591
Dec 25, 10 AM $ 0.0000125
-2.34%
$ 117,312 $ 56,142