STASH INU Historical Data

STASH Page 85
Download
Date Close Price change Market cap Trading volume
Dec 29, 12 PM $ 0.0000125
-2.34%
$ 117,312 $ 56,273
Dec 29, 11 AM $ 0.0000125
-2.34%
$ 117,312 $ 56,396
Dec 29, 10 AM $ 0.0000126
+0.00%
$ 118,251 $ 56,366
Dec 29, 9 AM $ 0.0000128
+1.59%
$ 118,251 $ 55,197
Dec 29, 8 AM $ 0.0000126
-1.56%
$ 118,251 $ 55,946
Dec 29, 7 AM $ 0.0000127
-0.78%
$ 119,189 $ 55,382
Dec 29, 6 AM $ 0.0000128
+1.59%
$ 120,128 $ 54,403
Dec 29, 5 AM $ 0.0000128
+0.79%
$ 120,128 $ 53,232
Dec 29, 4 AM $ 0.0000127
+1.60%
$ 119,189 $ 54,633
Dec 29, 3 AM $ 0.0000125
-0.79%
$ 117,313 $ 53,373
Dec 29, 2 AM $ 0.0000128
+2.40%
$ 120,128 $ 52,535
Dec 29, 1 AM $ 0.0000127
+0.00%
$ 119,189 $ 52,841
Dec 29, 12 AM $ 0.0000127
-0.78%
$ 118,251 $ 52,975
Dec 28, 11 PM $ 0.0000127
+1.60%
$ 119,189 $ 53,469
Dec 28, 10 PM $ 0.0000125
-0.80%
$ 117,307 $ 52,576
Dec 28, 9 PM $ 0.0000126
-0.78%
$ 118,251 $ 52,445
Dec 28, 8 PM $ 0.0000125
-0.01%
$ 117,306 $ 53,090
Dec 28, 7 PM $ 0.0000127
-0.78%
$ 119,189 $ 53,443
Dec 28, 6 PM $ 0.0000125
+0.00%
$ 117,312 $ 54,887
Dec 28, 5 PM $ 0.0000127
-0.01%
$ 119,182 $ 52,541
Dec 28, 4 PM $ 0.0000127
-0.77%
$ 119,189 $ 52,602
Dec 28, 3 PM $ 0.0000125
+0.00%
$ 117,308 $ 54,362
Dec 28, 2 PM $ 0.0000127
+0.80%
$ 119,189 $ 53,120
Dec 28, 1 PM $ 0.0000126
+0.00%
$ 118,245 $ 52,925
Dec 28, 12 PM $ 0.0000126
-0.01%
$ 118,245 $ 52,811
Dec 28, 11 AM $ 0.0000126
-0.78%
$ 118,251 $ 52,433
Dec 28, 10 AM $ 0.0000128
+1.58%
$ 120,118 $ 53,905
Dec 28, 9 AM $ 0.0000126
-0.78%
$ 118,251 $ 52,556
Dec 28, 8 AM $ 0.0000125
-1.57%
$ 117,309 $ 53,544
Dec 28, 7 AM $ 0.0000125
-2.35%
$ 120,119 $ 53,499
Dec 28, 6 AM $ 0.0000128
+2.40%
$ 120,128 $ 53,947
Dec 28, 5 AM $ 0.0000126
-0.79%
$ 118,245 $ 52,660
Dec 28, 4 AM $ 0.0000125
+0.00%
$ 117,312 $ 53,708
Dec 28, 3 AM $ 0.0000126
-0.79%
$ 118,245 $ 52,657
Dec 28, 2 AM $ 0.0000125
-2.35%
$ 117,308 $ 52,699
Dec 28, 1 AM $ 0.0000125
+0.00%
$ 117,312 $ 53,636
Dec 28, 12 AM $ 0.0000127
+0.79%
$ 119,183 $ 52,731
Dec 27, 11 PM $ 0.0000128
+2.40%
$ 117,312 $ 53,316
Dec 27, 10 PM $ 0.0000128
+0.00%
$ 120,128 $ 52,654
Dec 27, 9 PM $ 0.0000126
+0.80%
$ 118,251 $ 53,775
Dec 27, 8 PM $ 0.0000127
+0.80%
$ 119,189 $ 51,904
Dec 27, 7 PM $ 0.0000128
+0.78%
$ 120,125 $ 51,933
Dec 27, 6 PM $ 0.0000125
-0.79%
$ 117,312 $ 52,910
Dec 27, 5 PM $ 0.0000125
-0.79%
$ 117,307 $ 53,578
Dec 27, 4 PM $ 0.0000125
-0.80%
$ 117,307 $ 53,289
Dec 27, 3 PM $ 0.0000127
-0.76%
$ 120,128 $ 52,819
Dec 27, 2 PM $ 0.0000125
-1.58%
$ 117,302 $ 54,176
Dec 27, 1 PM $ 0.0000127
-0.76%
$ 119,189 $ 54,617
Dec 27, 12 PM $ 0.0000126
+0.80%
$ 118,236 $ 54,961
Dec 27, 11 AM $ 0.0000127
+0.78%
$ 119,171 $ 54,290