STASH INU Historical Data

STASH Page 84
Download
Date Close Price change Market cap Trading volume
Dec 31, 1 PM $ 0.0000126
-1.56%
$ 118,251 $ 54,117
Dec 31, 12 PM $ 0.0000128
+0.79%
$ 120,128 $ 55,002
Dec 31, 11 AM $ 0.0000126
+0.80%
$ 118,248 $ 53,596
Dec 31, 10 AM $ 0.0000127
+1.60%
$ 119,185 $ 53,623
Dec 31, 9 AM $ 0.0000125
-1.57%
$ 117,310 $ 52,156
Dec 31, 8 AM $ 0.0000125
-0.80%
$ 117,310 $ 53,021
Dec 31, 7 AM $ 0.0000127
-0.78%
$ 119,189 $ 52,173
Dec 31, 6 AM $ 0.0000125
-2.34%
$ 117,312 $ 52,995
Dec 31, 5 AM $ 0.0000128
-0.01%
$ 120,122 $ 54,239
Dec 31, 4 AM $ 0.0000126
-1.56%
$ 118,251 $ 53,787
Dec 31, 3 AM $ 0.0000125
-2.35%
$ 117,310 $ 53,494
Dec 31, 2 AM $ 0.0000125
-1.57%
$ 117,312 $ 53,111
Dec 31, 1 AM $ 0.0000125
-1.57%
$ 117,312 $ 52,791
Dec 31, 12 AM $ 0.0000126
-0.79%
$ 118,246 $ 52,564
Dec 30, 11 PM $ 0.0000125
-2.34%
$ 117,312 $ 53,865
Dec 30, 10 PM $ 0.0000126
-1.57%
$ 118,245 $ 54,597
Dec 30, 9 PM $ 0.0000125
-0.79%
$ 117,312 $ 53,673
Dec 30, 8 PM $ 0.0000128
+2.40%
$ 120,120 $ 52,387
Dec 30, 7 PM $ 0.0000127
-0.01%
$ 119,183 $ 51,837
Dec 30, 6 PM $ 0.0000125
-0.79%
$ 117,312 $ 53,444
Dec 30, 5 PM $ 0.0000127
-0.01%
$ 119,183 $ 52,710
Dec 30, 4 PM $ 0.0000125
+0.00%
$ 117,312 $ 53,103
Dec 30, 3 PM $ 0.0000127
-0.78%
$ 119,181 $ 51,454
Dec 30, 2 PM $ 0.0000127
+0.79%
$ 119,181 $ 52,753
Dec 30, 1 PM $ 0.0000126
+0.00%
$ 118,251 $ 52,069
Dec 30, 12 PM $ 0.0000126
+0.80%
$ 118,250 $ 51,047
Dec 30, 11 AM $ 0.0000125
-2.34%
$ 117,312 $ 50,605
Dec 30, 10 AM $ 0.0000127
+1.60%
$ 119,189 $ 51,139
Dec 30, 9 AM $ 0.0000126
+0.00%
$ 118,250 $ 50,930
Dec 30, 8 AM $ 0.0000125
-1.57%
$ 118,250 $ 52,323
Dec 30, 7 AM $ 0.0000127
+0.00%
$ 119,188 $ 53,491
Dec 30, 6 AM $ 0.0000125
-0.79%
$ 117,312 $ 53,603
Dec 30, 5 AM $ 0.0000128
+0.79%
$ 120,128 $ 52,494
Dec 30, 4 AM $ 0.0000126
+0.80%
$ 118,250 $ 52,223
Dec 30, 3 AM $ 0.0000126
-0.79%
$ 118,251 $ 52,155
Dec 30, 2 AM $ 0.0000127
+0.00%
$ 120,127 $ 53,072
Dec 30, 1 AM $ 0.0000128
+1.59%
$ 120,128 $ 53,803
Dec 30, 12 AM $ 0.0000128
+0.79%
$ 120,128 $ 54,151
Dec 29, 11 PM $ 0.0000128
+0.00%
$ 120,127 $ 53,646
Dec 29, 10 PM $ 0.0000125
-1.57%
$ 117,312 $ 54,093
Dec 29, 9 PM $ 0.0000128
+1.59%
$ 120,127 $ 53,412
Dec 29, 8 PM $ 0.0000128
+1.59%
$ 120,128 $ 54,169
Dec 29, 7 PM $ 0.0000128
+0.79%
$ 120,128 $ 53,745
Dec 29, 6 PM $ 0.0000127
+1.60%
$ 119,189 $ 53,967
Dec 29, 5 PM $ 0.0000128
+2.40%
$ 120,128 $ 52,991
Dec 29, 4 PM $ 0.0000125
-1.58%
$ 117,312 $ 54,387
Dec 29, 3 PM $ 0.0000126
-0.79%
$ 118,251 $ 54,920
Dec 29, 2 PM $ 0.0000125
-2.34%
$ 117,312 $ 55,167
Dec 29, 1 PM $ 0.0000125
-2.34%
$ 117,312 $ 55,593
Dec 29, 12 PM $ 0.0000125
-2.34%
$ 117,312 $ 56,273