STASH INU Historical Data

STASH Page 83
Download
Date Close Price change Market cap Trading volume
Jan 2, 7 PM $ 0.0000117
+0.00%
$ 109,804 $ 57,096
Jan 2, 6 PM $ 0.0000115
-1.71%
$ 107,927 $ 56,006
Jan 2, 5 PM $ 0.0000115
-1.71%
$ 107,927 $ 55,469
Jan 2, 4 PM $ 0.0000115
-1.71%
$ 107,927 $ 55,698
Jan 2, 3 PM $ 0.0000116
-0.85%
$ 108,866 $ 55,070
Jan 2, 2 PM $ 0.0000117
+0.86%
$ 109,804 $ 57,207
Jan 2, 1 PM $ 0.0000115
-1.71%
$ 107,927 $ 56,361
Jan 2, 12 PM $ 0.0000117
+0.00%
$ 109,804 $ 57,288
Jan 2, 11 AM $ 0.0000115
+0.00%
$ 107,927 $ 58,235
Jan 2, 10 AM $ 0.0000115
+0.00%
$ 107,927 $ 57,012
Jan 2, 9 AM $ 0.0000115
-0.86%
$ 107,927 $ 55,853
Jan 2, 8 AM $ 0.0000116
+0.00%
$ 108,866 $ 55,896
Jan 2, 7 AM $ 0.0000116
-0.85%
$ 108,866 $ 55,854
Jan 2, 6 AM $ 0.0000116
-0.85%
$ 108,866 $ 55,448
Jan 2, 5 AM $ 0.0000117
+0.86%
$ 109,804 $ 57,073
Jan 2, 4 AM $ 0.0000115
-0.86%
$ 107,927 $ 55,906
Jan 2, 3 AM $ 0.0000115
-0.86%
$ 107,927 $ 56,483
Jan 2, 2 AM $ 0.0000117
+0.86%
$ 109,804 $ 56,745
Jan 2, 1 AM $ 0.0000115
-1.71%
$ 107,927 $ 56,895
Jan 2, 12 AM $ 0.0000116
+0.00%
$ 108,866 $ 56,591
Jan 1, 11 PM $ 0.0000116
-0.85%
$ 108,866 $ 55,151
Jan 1, 10 PM $ 0.0000116
+0.87%
$ 108,866 $ 56,222
Jan 1, 9 PM $ 0.0000116
-0.85%
$ 108,866 $ 54,828
Jan 1, 8 PM $ 0.0000117
+1.81%
$ 109,804 $ 57,419
Jan 1, 7 PM $ 0.0000117
-0.11%
$ 109,682 $ 55,465
Jan 1, 6 PM $ 0.0000117
+1.74%
$ 109,804 $ 56,858
Jan 1, 5 PM $ 0.0000115
+0.00%
$ 107,835 $ 55,924
Jan 1, 4 PM $ 0.0000115
-0.09%
$ 107,834 $ 55,629
Jan 1, 3 PM $ 0.0000115
-1.58%
$ 107,927 $ 55,899
Jan 1, 2 PM $ 0.0000117
-0.13%
$ 109,663 $ 54,177
Jan 1, 1 PM $ 0.0000117
+0.86%
$ 109,804 $ 54,248
Jan 1, 12 PM $ 0.0000117
+0.97%
$ 109,804 $ 53,417
Jan 1, 11 AM $ 0.0000116
-0.96%
$ 108,751 $ 53,017
Jan 1, 10 AM $ 0.0000115
+0.09%
$ 107,927 $ 53,449
Jan 1, 9 AM $ 0.0000115
-0.95%
$ 107,831 $ 52,826
Jan 1, 8 AM $ 0.0000115
+0.08%
$ 107,927 $ 53,521
Jan 1, 7 AM $ 0.0000115
-0.84%
$ 107,839 $ 52,858
Jan 1, 6 AM $ 0.0000116
+0.77%
$ 108,753 $ 53,167
Jan 1, 5 AM $ 0.0000116
+0.11%
$ 108,866 $ 52,093
Jan 1, 4 AM $ 0.0000117
-0.14%
$ 109,655 $ 53,405
Jan 1, 3 AM $ 0.0000115
-0.86%
$ 107,927 $ 51,822
Dec 31, 9 PM $ 0.0000128
+0.79%
$ 120,128 $ 53,666
Dec 31, 8 PM $ 0.0000127
+0.79%
$ 119,189 $ 53,825
Dec 31, 7 PM $ 0.0000125
-2.34%
$ 117,312 $ 54,649
Dec 31, 6 PM $ 0.0000128
+2.40%
$ 120,128 $ 53,407
Dec 31, 5 PM $ 0.0000125
+0.00%
$ 117,312 $ 52,924
Dec 31, 4 PM $ 0.0000128
+1.59%
$ 120,128 $ 53,284
Dec 31, 3 PM $ 0.0000127
+0.79%
$ 119,189 $ 53,575
Dec 31, 2 PM $ 0.0000125
-0.79%
$ 117,312 $ 54,458
Dec 31, 1 PM $ 0.0000126
-1.56%
$ 118,251 $ 54,117