STASH INU Historical Data

STASH Page 81
Download
Date Close Price change Market cap Trading volume
Jan 6, 9 PM $ 0.0000121
+0.01%
$ 113,571 $ 54,657
Jan 6, 8 PM $ 0.0000123
+2.49%
$ 115,435 $ 54,826
Jan 6, 7 PM $ 0.0000122
+0.84%
$ 114,509 $ 54,351
Jan 6, 6 PM $ 0.0000121
+0.00%
$ 113,558 $ 54,841
Jan 6, 5 PM $ 0.0000123
+0.00%
$ 115,449 $ 55,507
Jan 6, 4 PM $ 0.000012
+0.02%
$ 112,639 $ 56,596
Jan 6, 3 PM $ 0.0000122
-0.14%
$ 114,497 $ 56,438
Jan 6, 2 PM $ 0.0000122
+1.80%
$ 114,652 $ 57,036
Jan 6, 1 PM $ 0.0000122
-0.81%
$ 114,497 $ 57,448
Jan 6, 12 PM $ 0.0000122
-0.14%
$ 114,497 $ 57,910
Jan 6, 11 AM $ 0.0000121
-0.67%
$ 113,733 $ 57,826
Jan 6, 10 AM $ 0.0000121
-0.14%
$ 113,558 $ 57,074
Jan 6, 9 AM $ 0.0000123
+2.61%
$ 115,559 $ 55,925
Jan 6, 8 AM $ 0.0000122
-0.13%
$ 114,497 $ 55,463
Jan 6, 7 AM $ 0.000012
-0.81%
$ 112,804 $ 56,773
Jan 6, 6 AM $ 0.0000121
-1.48%
$ 113,727 $ 56,806
Jan 6, 5 AM $ 0.000012
-0.16%
$ 112,620 $ 57,242
Jan 6, 4 AM $ 0.0000123
+1.76%
$ 115,562 $ 56,870
Jan 6, 3 AM $ 0.0000121
+0.67%
$ 113,558 $ 56,642
Jan 6, 2 AM $ 0.0000122
-0.80%
$ 114,640 $ 55,743
Jan 6, 1 AM $ 0.0000123
+2.62%
$ 115,566 $ 55,245
Jan 6, 12 AM $ 0.0000122
+0.67%
$ 114,497 $ 55,174
Jan 5, 11 PM $ 0.0000123
+2.62%
$ 115,572 $ 55,367
Jan 5, 10 PM $ 0.0000122
-0.81%
$ 114,497 $ 55,189
Jan 5, 9 PM $ 0.000012
-1.60%
$ 112,822 $ 55,963
Jan 5, 8 PM $ 0.0000121
-0.66%
$ 113,737 $ 56,941
Jan 5, 7 PM $ 0.0000121
+3.23%
$ 113,558 $ 57,371
Jan 5, 6 PM $ 0.0000117
+0.18%
$ 110,004 $ 56,214
Jan 5, 5 PM $ 0.0000117
+0.86%
$ 109,804 $ 55,013
Jan 5, 4 PM $ 0.0000115
-1.71%
$ 107,927 $ 54,746
Jan 5, 3 PM $ 0.0000115
-1.71%
$ 107,928 $ 55,497
Jan 5, 2 PM $ 0.0000117
+1.74%
$ 109,804 $ 55,504
Jan 5, 1 PM $ 0.0000116
-0.85%
$ 108,866 $ 53,105
Jan 5, 12 PM $ 0.0000116
+0.00%
$ 108,866 $ 54,329
Jan 5, 11 AM $ 0.0000117
+0.00%
$ 109,804 $ 53,854
Jan 5, 10 AM $ 0.0000117
+0.86%
$ 109,804 $ 54,675
Jan 5, 9 AM $ 0.0000116
+0.00%
$ 108,866 $ 54,536
Jan 5, 8 AM $ 0.0000115
+0.00%
$ 107,927 $ 53,342
Jan 5, 7 AM $ 0.0000115
-1.71%
$ 107,927 $ 52,356
Jan 5, 6 AM $ 0.0000115
-0.86%
$ 107,928 $ 51,994
Jan 5, 5 AM $ 0.0000115
+0.00%
$ 107,928 $ 50,471
Jan 5, 4 AM $ 0.0000117
+0.86%
$ 109,804 $ 49,931
Jan 5, 3 AM $ 0.0000115
-0.86%
$ 107,927 $ 49,989
Jan 5, 2 AM $ 0.0000117
+1.74%
$ 109,804 $ 50,666
Jan 5, 1 AM $ 0.0000115
+0.00%
$ 107,927 $ 50,089
Jan 5, 12 AM $ 0.0000116
+0.87%
$ 108,866 $ 49,450
Jan 4, 11 PM $ 0.0000116
-0.85%
$ 108,866 $ 48,539
Jan 4, 10 PM $ 0.0000115
-1.71%
$ 107,927 $ 49,496
Jan 4, 9 PM $ 0.0000115
-1.71%
$ 107,927 $ 48,556
Jan 4, 8 PM $ 0.0000116
+0.00%
$ 108,866 $ 49,168