STASH INU Historical Data

STASH Page 8
Download
Date Close Price change Market cap Trading volume
Jul 2, 2025 $ 0.000149
+0.33%
$ 1.4 million $ 56,021
Jul 1, 2025 $ 0.000149
-3.68%
$ 1.4 million $ 50,286
Jun 30, 2025 $ 0.000154
+0.54%
$ 1.45 million $ 49,239
Jun 29, 2025 $ 0.000154
+2.38%
$ 1.44 million $ 23,273
Jun 28, 2025 $ 0.00015
-1.22%
$ 1.41 million $ 51,123
Jun 27, 2025 $ 0.000153
-1.80%
$ 1.43 million $ 52,508
Jun 26, 2025 $ 0.000156
-3.05%
$ 1.47 million $ 53,887
Jun 25, 2025 $ 0.00016
-0.05%
$ 1.51 million $ 54,904
Jun 24, 2025 $ 0.000161
+3.80%
$ 1.51 million $ 87,791
Jun 23, 2025 $ 0.000154
-0.24%
$ 1.45 million $ 132,790
Jun 22, 2025 $ 0.000154
-3.43%
$ 1.45 million $ 136,004
Jun 21, 2025 $ 0.00016
-3.85%
$ 1.5 million $ 123,555
Jun 20, 2025 $ 0.000167
-1.99%
$ 1.57 million $ 128,281
Jun 19, 2025 $ 0.000171
+3.12%
$ 1.61 million $ 139,666
Jun 18, 2025 $ 0.000167
+2.32%
$ 1.57 million $ 134,889
Jun 17, 2025 $ 0.000164
-3.16%
$ 1.54 million $ 132,071
Jun 16, 2025 $ 0.00017
+6.50%
$ 1.59 million $ 152,860
Jun 15, 2025 $ 0.000159
-0.81%
$ 1.49 million $ 138,433
Jun 14, 2025 $ 0.00016
+0.49%
$ 1.51 million $ 138,533
Jun 13, 2025 $ 0.00016
-6.17%
$ 1.5 million $ 136,583
Jun 12, 2025 $ 0.000171
-1.79%
$ 1.6 million $ 134,112
Jun 11, 2025 $ 0.000175
+4.92%
$ 1.64 million $ 135,621
Jun 10, 2025 $ 0.000166
-0.21%
$ 1.55 million $ 125,826
Jun 9, 2025 $ 0.000166
+1.94%
$ 1.56 million $ 137,828
Jun 8, 2025 $ 0.000162
+0.12%
$ 1.53 million $ 128,692
Jun 7, 2025 $ 0.000162
+0.49%
$ 1.53 million $ 128,685
Jun 6, 2025 $ 0.000163
+0.37%
$ 1.53 million $ 97,681
Jun 5, 2025 $ 0.000162
-8.59%
$ 1.52 million $ 87,353
Jun 4, 2025 $ 0.000177
+6.38%
$ 1.66 million $ 128,770
Jun 3, 2025 $ 0.000165
+1.23%
$ 1.55 million $ 129,571
Jun 2, 2025 $ 0.000164
-0.49%
$ 1.54 million $ 134,581
Jun 1, 2025 $ 0.000165
-1.79%
$ 1.55 million $ 128,228
May 31, 2025 $ 0.000168
-4.38%
$ 1.58 million $ 131,124
May 30, 2025 $ 0.000176
-6.94%
$ 1.65 million $ 134,039
May 29, 2025 $ 0.000189
-5.65%
$ 1.77 million $ 128,935
May 28, 2025 $ 0.0002
-5.79%
$ 1.88 million $ 126,761
May 27, 2025 $ 0.000212
-0.70%
$ 1.99 million $ 131,809
May 26, 2025 $ 0.000213
+0.52%
$ 2 million $ 128,575
May 25, 2025 $ 0.000213
-2.47%
$ 2 million $ 129,122
May 24, 2025 $ 0.000218
-0.50%
$ 2.04 million $ 126,430
May 23, 2025 $ 0.000223
-5.18%
$ 2.1 million $ 133,906
May 22, 2025 $ 0.000235
+12.27%
$ 2.21 million $ 151,195
May 21, 2025 $ 0.00021
-4.81%
$ 1.97 million $ 127,745
May 20, 2025 $ 0.000219
-18.44%
$ 2.05 million $ 122,175
May 19, 2025 $ 0.000268
-0.26%
$ 2.52 million $ 131,566
May 15, 2025 $ 0.000294
+0.61%
$ -- $ 122,316
May 14, 2025 $ 0.000291
-2.86%
$ 2.73 million $ 122,783
May 13, 2025 $ 0.000289
-0.86%
$ 2.71 million $ 136,853
May 12, 2025 $ 0.00029
+1.20%
$ 2.73 million $ 139,044
May 11, 2025 $ 0.000287
+0.22%
$ 2.69 million $ 134,508