STASH INU Historical Data

STASH Page 78
Download
Date Close Price change Market cap Trading volume
Jan 13, 1 AM $ 0.0000126
+0.00%
$ 118,255 $ 54,090
Jan 13, 12 AM $ 0.0000126
-2.33%
$ 118,251 $ 53,718
Jan 12, 11 PM $ 0.0000129
+2.38%
$ 121,068 $ 54,453
Jan 12, 10 PM $ 0.0000126
-1.56%
$ 118,255 $ 53,217
Jan 12, 9 PM $ 0.0000129
+0.78%
$ 121,069 $ 54,334
Jan 12, 8 PM $ 0.0000127
+0.80%
$ 119,194 $ 53,915
Jan 12, 7 PM $ 0.0000129
+0.78%
$ 121,066 $ 53,478
Jan 12, 6 PM $ 0.0000126
+0.00%
$ 118,251 $ 54,653
Jan 12, 5 PM $ 0.0000127
+0.80%
$ 119,194 $ 53,986
Jan 12, 4 PM $ 0.0000128
-0.78%
$ 120,128 $ 55,563
Jan 12, 3 PM $ 0.0000128
+1.59%
$ 120,131 $ 57,350
Jan 12, 2 PM $ 0.0000128
+1.58%
$ 120,128 $ 55,483
Jan 12, 1 PM $ 0.0000126
+0.00%
$ 118,255 $ 54,814
Jan 12, 12 PM $ 0.0000127
-1.55%
$ 119,193 $ 54,855
Jan 12, 11 AM $ 0.0000128
+1.58%
$ 120,128 $ 55,765
Jan 12, 10 AM $ 0.0000129
+0.78%
$ 121,068 $ 55,135
Jan 12, 9 AM $ 0.0000129
+0.78%
$ 121,066 $ 54,951
Jan 12, 8 AM $ 0.0000129
+0.78%
$ 121,069 $ 54,668
Jan 12, 7 AM $ 0.0000128
+0.00%
$ 120,132 $ 55,878
Jan 12, 6 AM $ 0.0000126
-0.79%
$ 118,251 $ 56,025
Jan 12, 5 AM $ 0.0000127
+0.00%
$ 119,194 $ 54,805
Jan 12, 4 AM $ 0.0000127
+0.79%
$ 119,189 $ 55,889
Jan 12, 3 AM $ 0.0000128
+4.92%
$ 120,129 $ 53,770
Jan 12, 2 AM $ 0.000012
-2.44%
$ 112,622 $ 52,958
Jan 12, 1 AM $ 0.0000121
-0.02%
$ 113,558 $ 55,388
Jan 12, 12 AM $ 0.0000123
+0.02%
$ 115,453 $ 53,973
Jan 11, 11 PM $ 0.000012
-0.02%
$ 112,620 $ 54,811
Jan 11, 10 PM $ 0.0000122
+0.82%
$ 114,514 $ 54,310
Jan 11, 9 PM $ 0.0000121
-1.61%
$ 113,577 $ 54,473
Jan 11, 8 PM $ 0.000012
-2.45%
$ 112,620 $ 55,733
Jan 11, 7 PM $ 0.000012
-0.81%
$ 112,644 $ 56,164
Jan 11, 6 PM $ 0.000012
-0.83%
$ 112,620 $ 56,098
Jan 11, 5 PM $ 0.000012
-0.84%
$ 112,620 $ 55,834
Jan 11, 4 PM $ 0.000012
+0.02%
$ 112,643 $ 54,231
Jan 11, 3 PM $ 0.0000121
-0.83%
$ 113,558 $ 54,235
Jan 11, 2 PM $ 0.0000123
+1.66%
$ 115,448 $ 55,577
Jan 11, 1 PM $ 0.0000121
-1.64%
$ 113,558 $ 54,436
Jan 11, 12 PM $ 0.0000121
+0.83%
$ 113,574 $ 55,971
Jan 11, 11 AM $ 0.0000123
+1.66%
$ 115,447 $ 54,912
Jan 11, 10 AM $ 0.0000122
-0.01%
$ 114,497 $ 55,198
Jan 11, 9 AM $ 0.000012
-1.62%
$ 112,637 $ 55,648
Jan 11, 8 AM $ 0.000012
-2.45%
$ 112,620 $ 55,696
Jan 11, 7 AM $ 0.0000122
+0.82%
$ 114,509 $ 55,371
Jan 11, 6 AM $ 0.000012
-1.62%
$ 112,636 $ 53,511
Jan 11, 5 AM $ 0.0000123
+2.48%
$ 115,435 $ 54,581
Jan 11, 4 AM $ 0.0000121
-0.81%
$ 113,573 $ 54,307
Jan 11, 3 AM $ 0.0000121
+0.83%
$ 113,558 $ 54,403
Jan 11, 2 AM $ 0.0000122
+0.00%
$ 114,509 $ 52,732
Jan 11, 1 AM $ 0.000012
-0.81%
$ 112,637 $ 51,957
Jan 11, 12 AM $ 0.0000122
-0.81%
$ 114,497 $ 51,331