STASH INU Historical Data

STASH Page 74
Download
Date Close Price change Market cap Trading volume
Jan 21, 4 AM $ 0.0000118
+1.72%
$ 110,741 $ 54,645
Jan 21, 3 AM $ 0.0000118
+2.61%
$ 110,743 $ 56,278
Jan 21, 2 AM $ 0.0000116
-1.69%
$ 108,866 $ 55,298
Jan 21, 1 AM $ 0.0000115
-1.71%
$ 107,928 $ 54,370
Jan 21, 12 AM $ 0.0000118
+0.00%
$ 110,741 $ 54,553
Jan 20, 11 PM $ 0.0000118
+0.00%
$ 110,741 $ 53,284
Jan 20, 10 PM $ 0.0000117
+0.00%
$ 109,804 $ 53,129
Jan 20, 9 PM $ 0.0000115
-2.54%
$ 107,927 $ 52,949
Jan 20, 8 PM $ 0.0000118
+0.00%
$ 110,741 $ 52,779
Jan 20, 7 PM $ 0.0000118
+0.86%
$ 110,743 $ 53,194
Jan 20, 6 PM $ 0.0000115
-2.54%
$ 107,928 $ 52,892
Jan 20, 5 PM $ 0.0000116
-1.69%
$ 108,866 $ 54,883
Jan 20, 4 PM $ 0.0000116
-0.85%
$ 108,866 $ 54,594
Jan 20, 3 PM $ 0.0000115
-4.16%
$ 107,929 $ 53,150
Jan 20, 2 PM $ 0.0000121
-0.82%
$ 113,558 $ 53,674
Jan 20, 1 PM $ 0.000012
+0.00%
$ 112,619 $ 54,358
Jan 20, 12 PM $ 0.0000122
+1.67%
$ 114,497 $ 54,684
Jan 20, 11 AM $ 0.0000119
-2.46%
$ 111,681 $ 52,992
Jan 20, 10 AM $ 0.000012
+0.00%
$ 112,619 $ 54,482
Jan 20, 9 AM $ 0.0000121
-0.82%
$ 113,558 $ 53,325
Jan 20, 8 AM $ 0.000012
-1.64%
$ 112,620 $ 54,018
Jan 20, 7 AM $ 0.000012
-4.00%
$ 112,620 $ 53,812
Jan 20, 6 AM $ 0.0000125
+1.63%
$ 117,312 $ 54,768
Jan 20, 5 AM $ 0.0000125
+0.00%
$ 117,312 $ 53,568
Jan 20, 4 AM $ 0.0000125
+1.63%
$ 117,312 $ 54,013
Jan 20, 3 AM $ 0.0000124
+0.81%
$ 116,374 $ 53,597
Jan 20, 2 AM $ 0.0000125
+0.00%
$ 117,312 $ 53,892
Jan 20, 1 AM $ 0.0000124
+0.00%
$ 116,373 $ 54,578
Jan 20, 12 AM $ 0.0000123
-1.60%
$ 115,435 $ 54,663
Jan 19, 11 PM $ 0.0000125
+1.63%
$ 117,312 $ 54,659
Jan 19, 10 PM $ 0.0000125
+0.81%
$ 117,311 $ 54,199
Jan 19, 9 PM $ 0.0000123
-0.81%
$ 115,435 $ 54,270
Jan 19, 8 PM $ 0.0000123
-1.60%
$ 115,435 $ 54,450
Jan 19, 7 PM $ 0.0000124
-0.80%
$ 116,373 $ 53,582
Jan 19, 6 PM $ 0.0000123
-0.81%
$ 115,435 $ 54,363
Jan 19, 5 PM $ 0.0000124
+0.81%
$ 116,373 $ 52,946
Jan 19, 4 PM $ 0.0000124
+0.81%
$ 116,374 $ 52,927
Jan 19, 3 PM $ 0.0000123
-0.81%
$ 115,435 $ 52,983
Jan 19, 2 PM $ 0.0000123
+0.00%
$ 115,435 $ 53,264
Jan 19, 1 PM $ 0.0000123
-1.60%
$ 115,435 $ 53,833
Jan 19, 12 PM $ 0.0000123
+0.00%
$ 115,435 $ 53,441
Jan 19, 11 AM $ 0.0000125
+0.00%
$ 117,312 $ 53,352
Jan 19, 10 AM $ 0.0000125
+1.63%
$ 117,312 $ 53,564
Jan 19, 9 AM $ 0.0000123
-1.60%
$ 115,435 $ 52,308
Jan 19, 8 AM $ 0.0000124
+0.00%
$ 116,374 $ 52,382
Jan 19, 7 AM $ 0.0000124
-0.80%
$ 116,373 $ 51,080
Jan 19, 6 AM $ 0.0000123
-0.81%
$ 115,435 $ 51,792
Jan 19, 5 AM $ 0.0000124
+0.81%
$ 116,373 $ 52,672
Jan 19, 4 AM $ 0.0000124
+0.81%
$ 116,373 $ 52,564
Jan 19, 3 AM $ 0.0000123
-1.60%
$ 115,435 $ 52,491