STASH INU Historical Data

STASH Page 71
Download
Date Close Price change Market cap Trading volume
Jan 27, 6 AM $ 0.0000113
+0.89%
$ 106,050 $ 55,558
Jan 27, 5 AM $ 0.0000111
-0.89%
$ 104,173 $ 55,563
Jan 27, 4 AM $ 0.0000111
+0.00%
$ 104,173 $ 56,439
Jan 27, 3 AM $ 0.0000113
+1.80%
$ 106,050 $ 55,267
Jan 27, 2 AM $ 0.0000113
+0.89%
$ 106,050 $ 55,380
Jan 27, 1 AM $ 0.0000112
+0.00%
$ 105,112 $ 55,119
Jan 27, 12 AM $ 0.0000112
-1.75%
$ 105,112 $ 55,748
Jan 26, 11 PM $ 0.0000114
+2.70%
$ 106,989 $ 56,985
Jan 26, 10 PM $ 0.0000111
+0.00%
$ 104,174 $ 55,148
Jan 26, 9 PM $ 0.0000113
+0.89%
$ 106,050 $ 55,081
Jan 26, 8 PM $ 0.0000111
-1.77%
$ 104,173 $ 56,039
Jan 26, 7 PM $ 0.0000113
+1.80%
$ 106,051 $ 56,951
Jan 26, 6 PM $ 0.0000111
+0.00%
$ 104,173 $ 55,718
Jan 26, 5 PM $ 0.0000112
-1.75%
$ 105,113 $ 56,831
Jan 26, 4 PM $ 0.0000112
+0.90%
$ 105,113 $ 59,496
Jan 26, 3 PM $ 0.0000112
+0.90%
$ 105,112 $ 59,116
Jan 26, 2 PM $ 0.0000113
+1.80%
$ 106,050 $ 58,541
Jan 26, 1 PM $ 0.0000114
+0.88%
$ 106,989 $ 58,424
Jan 26, 12 PM $ 0.0000112
+0.00%
$ 105,112 $ 60,548
Jan 26, 11 AM $ 0.0000111
-0.89%
$ 104,174 $ 60,814
Jan 26, 10 AM $ 0.0000111
-1.77%
$ 104,173 $ 60,802
Jan 26, 9 AM $ 0.0000111
-0.89%
$ 104,174 $ 60,994
Jan 26, 8 AM $ 0.0000114
+0.88%
$ 106,989 $ 59,672
Jan 26, 7 AM $ 0.0000112
+0.00%
$ 105,112 $ 59,349
Jan 26, 6 AM $ 0.0000111
-1.77%
$ 104,174 $ 57,038
Jan 26, 5 AM $ 0.0000113
-0.88%
$ 106,050 $ 58,018
Jan 26, 4 AM $ 0.0000111
-2.63%
$ 104,173 $ 58,462
Jan 26, 3 AM $ 0.0000111
+0.00%
$ 104,173 $ 57,950
Jan 26, 2 AM $ 0.0000114
+2.70%
$ 106,988 $ 56,896
Jan 26, 1 AM $ 0.0000114
+0.00%
$ 106,988 $ 56,875
Jan 26, 12 AM $ 0.0000111
-1.77%
$ 104,173 $ 58,050
Jan 25, 11 PM $ 0.0000111
+0.00%
$ 104,172 $ 56,705
Jan 25, 10 PM $ 0.0000111
+0.00%
$ 104,173 $ 55,886
Jan 25, 9 PM $ 0.0000113
+1.80%
$ 106,050 $ 57,298
Jan 25, 8 PM $ 0.0000111
-5.93%
$ 104,173 $ 57,235
Jan 25, 7 PM $ 0.0000116
+0.87%
$ 108,866 $ 60,535
Jan 25, 6 PM $ 0.0000115
+0.00%
$ 107,927 $ 58,797
Jan 25, 5 PM $ 0.0000118
+2.61%
$ 110,743 $ 57,311
Jan 25, 4 PM $ 0.0000116
-1.69%
$ 108,866 $ 56,567
Jan 25, 3 PM $ 0.0000117
+0.86%
$ 109,804 $ 57,891
Jan 25, 2 PM $ 0.0000116
-0.85%
$ 108,866 $ 56,387
Jan 25, 1 PM $ 0.0000116
+0.00%
$ 108,866 $ 56,835
Jan 25, 12 PM $ 0.0000115
-0.86%
$ 107,927 $ 55,292
Jan 25, 11 AM $ 0.0000116
+0.00%
$ 108,866 $ 53,261
Jan 25, 10 AM $ 0.0000118
+1.72%
$ 110,743 $ 53,167
Jan 25, 9 AM $ 0.0000116
+0.87%
$ 108,866 $ 53,214
Jan 25, 8 AM $ 0.0000115
-1.71%
$ 107,927 $ 52,480
Jan 25, 7 AM $ 0.0000117
-0.85%
$ 109,804 $ 53,734
Jan 25, 6 AM $ 0.0000118
+0.00%
$ 110,743 $ 55,799
Jan 25, 5 AM $ 0.0000117
+1.74%
$ 109,804 $ 55,408