STASH INU Historical Data

STASH Page 7
Date Close Price change Market cap Trading volume
Jun 4, 3 PM $ 0.0₅6
+0.00%
$ 56,309 $ 52,908
Jun 4, 2 PM $ 0.0₅6
+0.00%
$ 56,310 $ 53,450
Jun 4, 1 PM $ 0.0₅6
+0.00%
$ 56,309 $ 53,007
Jun 4, 12 PM $ 0.0₅6
+0.00%
$ 56,308 $ 52,770
Jun 4, 11 AM $ 0.0₅6
-6.25%
$ 56,308 $ 51,700
Jun 4, 10 AM $ 0.0₅63
+1.62%
$ 59,124 $ 55,393
Jun 4, 9 AM $ 0.0₅64
+0.00%
$ 60,060 $ 53,489
Jun 4, 8 AM $ 0.0₅62
-1.59%
$ 58,186 $ 54,827
Jun 4, 7 AM $ 0.0₅63
-1.56%
$ 59,124 $ 54,060
Jun 4, 6 AM $ 0.0₅63
-3.08%
$ 59,124 $ 54,051
Jun 4, 5 AM $ 0.0₅66
+0.00%
$ 61,939 $ 55,720
Jun 4, 4 AM $ 0.0₅66
+0.00%
$ 61,939 $ 57,365
Jun 4, 3 AM $ 0.0₅66
+1.54%
$ 61,940 $ 56,166
Jun 4, 2 AM $ 0.0₅66
+1.54%
$ 61,939 $ 54,195
Jun 4, 1 AM $ 0.0₅66
+0.00%
$ 61,939 $ 54,979
Jun 4, 12 AM $ 0.0₅66
+0.00%
$ 61,940 $ 56,114
Jun 3, 11 PM $ 0.0₅65
+0.00%
$ 61,000 $ 55,906
Jun 3, 10 PM $ 0.0₅66
+0.00%
$ 61,940 $ 55,516
Jun 3, 9 PM $ 0.0₅65
-1.51%
$ 61,001 $ 57,856
Jun 3, 8 PM $ 0.0₅65
+0.00%
$ 61,000 $ 56,854
Jun 3, 7 PM $ 0.0₅66
+0.00%
$ 61,940 $ 56,598
Jun 3, 6 PM $ 0.0₅65
+0.00%
$ 61,000 $ 58,064
Jun 3, 5 PM $ 0.0₅66
+0.00%
$ 61,940 $ 57,342
Jun 3, 4 PM $ 0.0₅65
-1.51%
$ 61,000 $ 57,979
Jun 3, 3 PM $ 0.0₅65
-1.52%
$ 61,000 $ 57,681
Jun 3, 2 PM $ 0.0₅66
+0.00%
$ 61,940 $ 56,735
Jun 3, 1 PM $ 0.0₅65
+0.00%
$ 61,001 $ 56,087
Jun 3, 12 PM $ 0.0₅65
+0.00%
$ 61,001 $ 54,502
Jun 3, 11 AM $ 0.0₅66
+0.00%
$ 61,939 $ 55,016
Jun 3, 10 AM $ 0.0₅65
-1.51%
$ 61,001 $ 56,197
Jun 3, 9 AM $ 0.0₅65
-1.51%
$ 61,001 $ 55,364
Jun 3, 8 AM $ 0.0₅65
+0.00%
$ 61,001 $ 54,438
Jun 3, 7 AM $ 0.0₅66
+1.54%
$ 61,940 $ 53,714
Jun 3, 6 AM $ 0.0₅65
-1.51%
$ 61,001 $ 52,368
Jun 3, 5 AM $ 0.0₅66
+0.00%
$ 61,938 $ 53,273
Jun 3, 4 AM $ 0.0₅66
+0.00%
$ 61,940 $ 52,476
Jun 3, 3 AM $ 0.0₅65
-1.52%
$ 61,001 $ 52,602
Jun 3, 2 AM $ 0.0₅65
-1.51%
$ 61,001 $ 53,274
Jun 3, 1 AM $ 0.0₅66
+0.00%
$ 61,939 $ 53,206
Jun 3, 12 AM $ 0.0₅65
-4.41%
$ 61,001 $ 52,074
Jun 2, 11 PM $ 0.0₅67
+0.00%
$ 62,878 $ 53,776
Jun 2, 10 PM $ 0.0₅68
+0.00%
$ 63,815 $ 54,048
Jun 2, 9 PM $ 0.0₅67
+0.00%
$ 62,878 $ 53,813
Jun 2, 8 PM $ 0.0₅68
+1.49%
$ 63,815 $ 53,551
Jun 2, 7 PM $ 0.0₅68
+0.00%
$ 63,815 $ 53,611
Jun 2, 6 PM $ 0.0₅67
+0.00%
$ 62,878 $ 53,740
Jun 2, 5 PM $ 0.0₅67
+0.00%
$ 62,878 $ 53,777
Jun 2, 4 PM $ 0.0₅67
+0.00%
$ 62,878 $ 52,966
Jun 2, 3 PM $ 0.0₅68
-4.23%
$ 63,816 $ 52,957
Jun 2, 2 PM $ 0.0₅7
-1.41%
$ 65,693 $ 56,043