STASH INU Historical Data

STASH Page 7
Download
Date Close Price change Market cap Trading volume
Aug 21, 2025 $ 0.0000487
-1.03%
$ 445,802 $ 51,859
Aug 20, 2025 $ 0.0000491
+0.20%
$ 459,033 $ 53,645
Aug 19, 2025 $ 0.0000501
-2.99%
$ 461,744 $ 49,649
Aug 18, 2025 $ 0.0000517
-3.37%
$ 485,220 $ 53,323
Aug 17, 2025 $ 0.0000543
+0.37%
$ 509,641 $ 49,315
Aug 16, 2025 $ 0.0000547
+0.93%
$ 513,376 $ 59,997
Aug 15, 2025 $ 0.0000543
-1.11%
$ 509,556 $ 48,967
Aug 14, 2025 $ 0.0000553
+0.20%
$ 519,007 $ 54,113
Aug 13, 2025 $ 0.0000552
+5.56%
$ 517,950 $ 55,742
Aug 12, 2025 $ 0.0000523
-6.14%
$ 490,678 $ 52,865
Aug 11, 2025 $ 0.0000557
+1.09%
$ 522,761 $ 54,683
Aug 10, 2025 $ 0.0000559
+10.05%
$ 524,638 $ 51,619
Aug 9, 2025 $ 0.0000504
-38.37%
$ 472,978 $ 85,677
Aug 8, 2025 $ 0.0000818
+0.58%
$ 767,414 $ 57,454
Aug 7, 2025 $ 0.000081
+0.69%
$ 760,209 $ 53,116
Aug 6, 2025 $ 0.0000819
+0.73%
$ 768,656 $ 51,962
Aug 5, 2025 $ 0.0000819
-4.19%
$ 768,788 $ 56,079
Aug 4, 2025 $ 0.0000866
-3.20%
$ 812,767 $ 53,646
Aug 3, 2025 $ 0.0000897
-1.66%
$ 839,676 $ 53,940
Aug 2, 2025 $ 0.0000906
-1.83%
$ 861,645 $ 49,186
Aug 1, 2025 $ 0.0000936
-5.07%
$ 866,376 $ 50,614
Jul 31, 2025 $ 0.0000981
-4.64%
$ 920,934 $ 59,158
Jul 30, 2025 $ 0.0000952
-6.80%
$ 893,141 $ 44,358
Jul 29, 2025 $ 0.0000982
-5.60%
$ 921,397 $ 40,791
Jul 28, 2025 $ 0.000103
-0.51%
$ 971,378 $ 59,156
Jul 27, 2025 $ 0.000104
+0.08%
$ 972,317 $ 50,844
Jul 26, 2025 $ 0.000104
+2.19%
$ 972,502 $ 58,779
Jul 25, 2025 $ 0.000101
+0.04%
$ 951,669 $ 51,849
Jul 24, 2025 $ 0.000101
-2.45%
$ 946,679 $ 50,728
Jul 23, 2025 $ 0.000103
+3.58%
$ 970,440 $ 59,533
Jul 22, 2025 $ 0.0000996
+4.68%
$ 934,776 $ 54,287
Jul 21, 2025 $ 0.0000953
+2.85%
$ 894,796 $ 55,195
Jul 20, 2025 $ 0.0000926
+0.34%
$ 869,079 $ 51,754
Jul 19, 2025 $ 0.0000922
-1.93%
$ 865,163 $ 53,762
Jul 18, 2025 $ 0.0000937
+5.12%
$ 879,403 $ 57,055
Jul 17, 2025 $ 0.0000895
-26.62%
$ 840,161 $ 26,404
Jul 16, 2025 $ 0.000121
-7.17%
$ 1.14 million $ 62,594
Jul 15, 2025 $ 0.00013
-5.50%
$ 1.22 million $ 47,167
Jul 14, 2025 $ 0.000138
-1.34%
$ 1.29 million $ 57,942
Jul 13, 2025 $ 0.00014
+0.71%
$ 1.31 million $ 54,551
Jul 12, 2025 $ 0.000139
+2.07%
$ 1.31 million $ 57,398
Jul 11, 2025 $ 0.000136
-8.56%
$ 1.28 million $ 68,431
Jul 10, 2025 $ 0.000149
+0.58%
$ 1.4 million $ 62,201
Jul 9, 2025 $ 0.000149
-3.58%
$ 1.39 million $ 55,280
Jul 8, 2025 $ 0.000154
+5.16%
$ 1.45 million $ 123,171
Jul 7, 2025 $ 0.000147
+0.49%
$ 1.38 million $ 49,771
Jul 6, 2025 $ 0.000148
+0.02%
$ 1.39 million $ 53,081
Jul 5, 2025 $ 0.000146
+3.05%
$ 1.37 million $ 49,935
Jul 4, 2025 $ 0.000151
-3.56%
$ 1.41 million $ 51,103
Jul 3, 2025 $ 0.000157
+4.90%
$ 1.47 million $ 51,191