STASH INU Historical Data

STASH Page 69
Download
Date Close Price change Market cap Trading volume
Jan 31, 8 AM $ 0.0000107
-0.93%
$ 100,419 $ 53,047
Jan 31, 7 AM $ 0.0000108
+0.00%
$ 101,358 $ 53,072
Jan 31, 6 AM $ 0.0000108
+0.00%
$ 101,358 $ 53,336
Jan 31, 5 AM $ 0.0000108
+0.00%
$ 101,358 $ 53,335
Jan 31, 4 AM $ 0.0000107
-1.83%
$ 100,421 $ 54,489
Jan 31, 3 AM $ 0.0000108
-0.92%
$ 101,358 $ 54,870
Jan 31, 2 AM $ 0.0000109
+0.92%
$ 102,296 $ 56,088
Jan 31, 1 AM $ 0.0000109
+0.93%
$ 102,296 $ 56,139
Jan 31, 12 AM $ 0.0000108
+0.00%
$ 101,358 $ 55,141
Jan 30, 11 PM $ 0.0000109
+0.00%
$ 102,295 $ 55,102
Jan 30, 10 PM $ 0.0000109
+0.00%
$ 102,296 $ 54,300
Jan 30, 9 PM $ 0.0000109
+0.93%
$ 102,296 $ 54,678
Jan 30, 8 PM $ 0.0000109
+0.00%
$ 102,294 $ 54,421
Jan 30, 7 PM $ 0.0000109
+0.00%
$ 102,296 $ 54,729
Jan 30, 6 PM $ 0.0000107
-0.93%
$ 100,419 $ 55,613
Jan 30, 5 PM $ 0.0000107
-0.93%
$ 100,419 $ 56,237
Jan 30, 4 PM $ 0.0000109
+0.01%
$ 102,296 $ 56,914
Jan 30, 3 PM $ 0.0000109
-0.01%
$ 102,291 $ 57,246
Jan 30, 2 PM $ 0.0000107
+0.00%
$ 100,419 $ 57,332
Jan 30, 1 PM $ 0.0000108
-0.92%
$ 101,356 $ 55,322
Jan 30, 12 PM $ 0.0000109
+1.87%
$ 102,296 $ 56,273
Jan 30, 11 AM $ 0.0000108
+0.93%
$ 101,356 $ 54,958
Jan 30, 10 AM $ 0.0000108
+0.93%
$ 101,356 $ 55,683
Jan 30, 9 AM $ 0.0000109
+0.93%
$ 102,296 $ 56,563
Jan 30, 8 AM $ 0.0000109
+0.00%
$ 102,294 $ 55,985
Jan 30, 7 AM $ 0.0000108
+0.93%
$ 101,358 $ 55,695
Jan 30, 6 AM $ 0.0000107
-1.83%
$ 100,418 $ 53,935
Jan 30, 5 AM $ 0.0000108
+0.00%
$ 101,356 $ 54,375
Jan 30, 4 AM $ 0.0000108
+0.00%
$ 101,358 $ 52,662
Jan 30, 3 AM $ 0.0000107
-1.84%
$ 100,417 $ 51,950
Jan 30, 2 AM $ 0.0000107
-0.93%
$ 100,419 $ 52,675
Jan 30, 1 AM $ 0.0000108
+0.93%
$ 101,358 $ 52,262
Jan 30, 12 AM $ 0.0000107
+0.00%
$ 100,420 $ 51,746
Jan 29, 11 PM $ 0.0000107
-1.83%
$ 100,419 $ 53,021
Jan 29, 10 PM $ 0.0000107
-1.83%
$ 100,420 $ 53,039
Jan 29, 9 PM $ 0.0000107
-0.93%
$ 100,419 $ 52,763
Jan 29, 8 PM $ 0.0000107
-1.83%
$ 100,419 $ 51,912
Jan 29, 7 PM $ 0.0000109
-2.68%
$ 102,292 $ 52,824
Jan 29, 6 PM $ 0.0000112
-0.88%
$ 105,112 $ 53,189
Jan 29, 5 PM $ 0.0000114
-0.01%
$ 106,983 $ 52,817
Jan 29, 4 PM $ 0.0000113
-0.88%
$ 106,050 $ 52,518
Jan 29, 3 PM $ 0.0000112
+0.90%
$ 105,112 $ 52,666
Jan 29, 2 PM $ 0.0000113
-0.88%
$ 106,050 $ 50,835
Jan 29, 1 PM $ 0.0000111
+0.00%
$ 104,173 $ 53,015
Jan 29, 12 PM $ 0.0000112
-0.89%
$ 105,112 $ 52,304
Jan 29, 11 AM $ 0.0000111
-0.89%
$ 104,173 $ 52,308
Jan 29, 10 AM $ 0.0000114
+0.88%
$ 106,987 $ 51,756
Jan 29, 9 AM $ 0.0000112
-1.75%
$ 105,112 $ 52,598
Jan 29, 8 AM $ 0.0000114
+0.00%
$ 106,989 $ 54,026
Jan 29, 7 AM $ 0.0000113
+1.80%
$ 106,050 $ 54,240