STASH INU Historical Data

STASH Page 68
Download
Date Close Price change Market cap Trading volume
Feb 2, 9 AM $ 0.0₅92
-1.08%
$ 86,341 $ 50,572
Feb 2, 8 AM $ 0.0₅92
-2.13%
$ 86,343 $ 50,844
Feb 2, 7 AM $ 0.0₅92
+0.00%
$ 86,341 $ 51,034
Feb 2, 6 AM $ 0.0₅93
+1.08%
$ 87,277 $ 50,292
Feb 2, 5 AM $ 0.0₅94
-2.08%
$ 88,218 $ 49,498
Feb 2, 4 AM $ 0.0₅97
+2.11%
$ 91,034 $ 51,694
Feb 2, 3 AM $ 0.0₅96
-0.01%
$ 90,090 $ 50,471
Feb 2, 2 AM $ 0.0₅95
+0.00%
$ 89,157 $ 51,630
Feb 2, 1 AM $ 0.0₅96
+1.05%
$ 90,093 $ 50,757
Feb 2, 12 AM $ 0.0₅95
-1.04%
$ 89,157 $ 51,446
Feb 1, 11 PM $ 0.0₅95
+0.00%
$ 89,155 $ 52,798
Feb 1, 10 PM $ 0.0₅96
+1.05%
$ 90,093 $ 53,053
Feb 1, 9 PM $ 0.0₅96
+1.05%
$ 90,096 $ 52,930
Feb 1, 8 PM $ 0.0₅96
-1.03%
$ 90,094 $ 52,728
Feb 1, 7 PM $ 0.0₅95
-1.04%
$ 89,157 $ 53,551
Feb 1, 6 PM $ 0.0₅96
+0.00%
$ 90,092 $ 52,971
Feb 1, 5 PM $ 0.0₅95
+0.00%
$ 89,155 $ 53,581
Feb 1, 4 PM $ 0.0₅95
-1.04%
$ 89,157 $ 53,123
Feb 1, 3 PM $ 0.0₅95
-4.04%
$ 89,157 $ 53,859
Feb 1, 2 PM $ 0.0₅99
-1.00%
$ 92,911 $ 54,779
Feb 1, 1 PM $ 0.0₅99
-0.99%
$ 92,911 $ 56,478
Feb 1, 12 PM $ 0.0₅99
+0.00%
$ 92,907 $ 55,101
Feb 1, 11 AM $ 0.00001
+1.01%
$ 93,850 $ 55,495
Feb 1, 10 AM $ 0.00001
-0.99%
$ 93,846 $ 56,109
Feb 1, 9 AM $ 0.0000101
+2.02%
$ 94,788 $ 56,372
Feb 1, 8 AM $ 0.0000101
+2.03%
$ 94,788 $ 55,126
Feb 1, 7 AM $ 0.0₅99
-1.00%
$ 92,907 $ 53,836
Feb 1, 6 AM $ 0.0000101
+1.01%
$ 94,788 $ 53,765
Feb 1, 5 AM $ 0.0₅99
+0.00%
$ 92,908 $ 53,467
Feb 1, 4 AM $ 0.0₅99
-1.97%
$ 92,911 $ 53,620
Feb 1, 3 AM $ 0.0000101
+1.00%
$ 94,782 $ 54,788
Feb 1, 2 AM $ 0.0000101
-0.01%
$ 94,782 $ 53,638
Feb 1, 1 AM $ 0.0₅99
-1.00%
$ 92,911 $ 53,207
Feb 1, 12 AM $ 0.0₅99
-1.00%
$ 92,909 $ 52,713
Jan 31, 11 PM $ 0.00001
-0.98%
$ 93,850 $ 52,532
Jan 31, 10 PM $ 0.0000101
+2.02%
$ 94,781 $ 52,550
Jan 31, 9 PM $ 0.0₅99
-1.99%
$ 92,906 $ 51,779
Jan 31, 8 PM $ 0.0₅99
-1.98%
$ 92,911 $ 53,249
Jan 31, 7 PM $ 0.0₅99
-1.01%
$ 92,906 $ 53,177
Jan 31, 6 PM $ 0.0000101
+0.00%
$ 94,788 $ 52,417
Jan 31, 5 PM $ 0.0000101
-1.94%
$ 94,788 $ 51,768
Jan 31, 4 PM $ 0.0000105
+1.94%
$ 98,539 $ 51,923
Jan 31, 3 PM $ 0.0000103
-1.43%
$ 96,665 $ 51,740
Jan 31, 2 PM $ 0.0000107
+0.00%
$ 100,416 $ 53,828
Jan 31, 1 PM $ 0.0000107
-1.83%
$ 100,419 $ 53,322
Jan 31, 12 PM $ 0.0000107
+0.00%
$ 100,419 $ 54,808
Jan 31, 11 AM $ 0.0000107
-1.84%
$ 100,418 $ 52,301
Jan 31, 10 AM $ 0.0000107
-1.83%
$ 100,419 $ 52,977
Jan 31, 9 AM $ 0.0000109
+0.00%
$ 102,293 $ 52,828
Jan 31, 8 AM $ 0.0000107
-0.93%
$ 100,419 $ 53,047