STASH INU Historical Data

STASH Page 62
Download
Date Close Price change Market cap Trading volume
Feb 14, 7 PM $ 0.0₅63
-3.09%
$ 59,125 $ 49,289
Feb 14, 6 PM $ 0.0₅65
+1.57%
$ 61,007 $ 50,268
Feb 14, 5 PM $ 0.0₅64
-1.55%
$ 60,063 $ 48,933
Feb 14, 4 PM $ 0.0₅64
-1.54%
$ 60,070 $ 48,073
Feb 14, 3 PM $ 0.0₅65
+1.55%
$ 61,002 $ 47,803
Feb 14, 2 PM $ 0.0₅64
-1.54%
$ 60,069 $ 46,863
Feb 14, 1 PM $ 0.0₅64
-1.53%
$ 60,069 $ 46,886
Feb 14, 12 PM $ 0.0₅65
+1.55%
$ 61,002 $ 47,389
Feb 14, 11 AM $ 0.0₅65
+1.56%
$ 61,006 $ 48,043
Feb 14, 10 AM $ 0.0₅65
-0.01%
$ 61,002 $ 50,155
Feb 14, 9 AM $ 0.0₅65
+1.56%
$ 61,005 $ 49,738
Feb 14, 8 AM $ 0.0₅64
-1.53%
$ 60,068 $ 49,869
Feb 14, 7 AM $ 0.0₅64
+0.00%
$ 60,068 $ 50,140
Feb 14, 6 AM $ 0.0₅65
+1.56%
$ 61,005 $ 50,199
Feb 14, 5 AM $ 0.0₅64
+0.00%
$ 60,063 $ 50,374
Feb 14, 4 AM $ 0.0₅65
-0.11%
$ 61,002 $ 52,738
Feb 14, 3 AM $ 0.0₅651
+1.67%
$ 60,155 $ 52,348
Feb 14, 2 AM $ 0.0₅64
-0.15%
$ 60,063 $ 52,657
Feb 14, 1 AM $ 0.0₅651
+0.00%
$ 61,065 $ 53,550
Feb 14, 12 AM $ 0.0₅65
+1.56%
$ 61,002 $ 54,510
Feb 13, 11 PM $ 0.0₅64
-0.13%
$ 60,063 $ 54,035
Feb 13, 10 PM $ 0.0₅641
+0.13%
$ 60,143 $ 53,838
Feb 13, 9 PM $ 0.0₅65
-0.09%
$ 61,002 $ 54,540
Feb 13, 8 PM $ 0.0₅641
+0.00%
$ 60,146 $ 54,874
Feb 13, 7 PM $ 0.0₅65
+1.56%
$ 61,002 $ 55,593
Feb 13, 6 PM $ 0.0₅65
-0.12%
$ 61,002 $ 55,173
Feb 13, 5 PM $ 0.0₅651
+0.12%
$ 61,074 $ 55,979
Feb 13, 4 PM $ 0.0₅64
-1.52%
$ 60,063 $ 57,040
Feb 13, 3 PM $ 0.0₅65
+1.52%
$ 60,993 $ 56,646
Feb 13, 2 PM $ 0.0₅65
+1.58%
$ 61,002 $ 56,189
Feb 13, 1 PM $ 0.0₅64
-1.50%
$ 60,053 $ 54,248
Feb 13, 12 PM $ 0.0₅65
-0.06%
$ 60,967 $ 54,159
Feb 13, 11 AM $ 0.0₅65
+0.00%
$ 61,002 $ 52,557
Feb 13, 5 AM $ 0.0₅74
+0.00%
$ 69,448 $ 51,703
Feb 13, 4 AM $ 0.0₅74
-1.33%
$ 69,448 $ 57,025
Feb 13, 3 AM $ 0.0₅75
+0.00%
$ 70,386 $ 57,235
Feb 13, 2 AM $ 0.0₅74
+0.00%
$ 69,448 $ 55,629
Feb 13, 1 AM $ 0.0₅75
+2.74%
$ 70,387 $ 55,389
Feb 13, 12 AM $ 0.0₅73
+0.00%
$ 68,510 $ 53,497
Feb 12, 11 PM $ 0.0₅73
-3.95%
$ 68,510 $ 54,173
Feb 12, 10 PM $ 0.0₅77
+0.00%
$ 72,263 $ 56,248
Feb 12, 9 PM $ 0.0₅75
-2.60%
$ 70,386 $ 56,430
Feb 12, 8 PM $ 0.0₅75
-1.32%
$ 70,387 $ 57,043
Feb 12, 7 PM $ 0.0₅77
+2.67%
$ 72,263 $ 55,102
Feb 12, 6 PM $ 0.0₅77
+1.32%
$ 72,264 $ 56,059
Feb 12, 5 PM $ 0.0₅75
-1.32%
$ 70,387 $ 55,135
Feb 12, 4 PM $ 0.0₅77
+1.32%
$ 72,263 $ 55,476
Feb 12, 3 PM $ 0.0₅75
-2.60%
$ 70,387 $ 55,948
Feb 12, 2 PM $ 0.0₅77
+1.32%
$ 72,264 $ 56,117
Feb 12, 1 PM $ 0.0₅75
-2.60%
$ 71,325 $ 55,101