STASH INU Historical Data

STASH Page 6
Date Close Price change Market cap Trading volume
Jun 6, 5 PM $ 0.0₅57
-1.72%
$ 53,493 $ 56,023
Jun 6, 4 PM $ 0.0₅58
+1.75%
$ 54,431 $ 57,455
Jun 6, 3 PM $ 0.0₅58
+1.75%
$ 54,432 $ 57,044
Jun 6, 2 PM $ 0.0₅57
-1.72%
$ 53,493 $ 58,364
Jun 6, 1 PM $ 0.0₅58
+0.00%
$ 54,431 $ 59,328
Jun 6, 12 PM $ 0.0₅57
+0.00%
$ 53,493 $ 58,943
Jun 6, 11 AM $ 0.0₅58
+0.00%
$ 54,431 $ 58,507
Jun 6, 10 AM $ 0.0₅58
+1.75%
$ 54,432 $ 58,913
Jun 6, 9 AM $ 0.0₅58
+0.00%
$ 54,432 $ 57,894
Jun 6, 8 AM $ 0.0₅58
+1.75%
$ 54,431 $ 59,258
Jun 6, 7 AM $ 0.0₅58
+0.00%
$ 54,432 $ 57,929
Jun 6, 6 AM $ 0.0₅58
+1.75%
$ 54,429 $ 57,530
Jun 6, 5 AM $ 0.0₅57
+0.00%
$ 53,493 $ 56,028
Jun 6, 4 AM $ 0.0₅58
+1.75%
$ 54,430 $ 56,650
Jun 6, 3 AM $ 0.0₅58
+1.75%
$ 54,430 $ 57,012
Jun 6, 2 AM $ 0.0₅61
+7.01%
$ 57,244 $ 59,662
Jun 6, 1 AM $ 0.0₅58
+0.00%
$ 54,431 $ 55,817
Jun 6, 12 AM $ 0.0₅58
+1.76%
$ 54,432 $ 55,850
Jun 5, 11 PM $ 0.0₅58
+1.75%
$ 54,431 $ 54,889
Jun 5, 10 PM $ 0.0₅57
-1.73%
$ 53,493 $ 53,270
Jun 5, 9 PM $ 0.0₅57
+0.00%
$ 53,492 $ 53,476
Jun 5, 8 PM $ 0.0₅58
+1.75%
$ 54,430 $ 53,040
Jun 5, 7 PM $ 0.0₅57
+0.00%
$ 53,493 $ 52,609
Jun 5, 6 PM $ 0.0₅58
+1.75%
$ 54,432 $ 52,157
Jun 5, 5 PM $ 0.0₅58
+1.75%
$ 54,431 $ 52,364
Jun 5, 4 PM $ 0.0₅57
+0.00%
$ 53,493 $ 51,202
Jun 5, 3 PM $ 0.0₅58
+1.75%
$ 54,431 $ 50,812
Jun 5, 2 PM $ 0.0₅58
+0.00%
$ 54,432 $ 50,247
Jun 5, 1 PM $ 0.0₅58
+1.75%
$ 54,431 $ 50,557
Jun 5, 12 PM $ 0.0₅57
-1.72%
$ 53,493 $ 49,015
Jun 5, 11 AM $ 0.0₅57
+0.00%
$ 53,493 $ 50,468
Jun 5, 10 AM $ 0.0₅58
+1.75%
$ 54,432 $ 48,845
Jun 5, 9 AM $ 0.0₅58
+1.75%
$ 54,432 $ 49,578
Jun 5, 8 AM $ 0.0₅57
+0.00%
$ 53,494 $ 49,121
Jun 5, 7 AM $ 0.0₅57
-5.00%
$ 53,494 $ 48,909
Jun 5, 6 AM $ 0.0₅6
+0.00%
$ 56,309 $ 53,068
Jun 5, 5 AM $ 0.0₅6
+0.00%
$ 56,308 $ 53,247
Jun 5, 4 AM $ 0.0₅6
-1.64%
$ 56,309 $ 52,463
Jun 5, 3 AM $ 0.0₅61
+0.00%
$ 57,246 $ 53,463
Jun 5, 2 AM $ 0.0₅6
+0.00%
$ 56,308 $ 54,269
Jun 5, 1 AM $ 0.0₅61
+1.67%
$ 57,246 $ 52,992
Jun 5, 12 AM $ 0.0₅59
-1.67%
$ 55,371 $ 52,816
Jun 4, 11 PM $ 0.0₅61
+1.67%
$ 57,247 $ 53,254
Jun 4, 10 PM $ 0.0₅6
+1.69%
$ 56,308 $ 53,840
Jun 4, 9 PM $ 0.0₅6
+0.00%
$ 56,308 $ 52,047
Jun 4, 8 PM $ 0.0₅6
+0.00%
$ 56,309 $ 53,527
Jun 4, 7 PM $ 0.0₅6
+0.00%
$ 56,309 $ 52,743
Jun 4, 6 PM $ 0.0₅6
+0.00%
$ 56,309 $ 52,208
Jun 4, 5 PM $ 0.0₅6
+0.00%
$ 56,309 $ 51,292
Jun 4, 4 PM $ 0.0₅6
+0.00%
$ 56,309 $ 52,462