STASH INU Historical Data

STASH Page 59
Download
Date Close Price change Market cap Trading volume
Feb 21, 2 AM $ 0.0₅761
-1.19%
$ 71,402 $ 54,326
Feb 21, 1 AM $ 0.0₅78
-0.08%
$ 73,202 $ 55,272
Feb 21, 12 AM $ 0.0₅781
+2.61%
$ 73,262 $ 56,377
Feb 20, 11 PM $ 0.0₅761
-2.46%
$ 71,402 $ 55,163
Feb 20, 10 PM $ 0.0₅78
+2.26%
$ 73,202 $ 57,935
Feb 20, 9 PM $ 0.0₅782
+2.91%
$ 73,399 $ 56,584
Feb 20, 8 PM $ 0.0₅78
-0.29%
$ 73,202 $ 55,713
Feb 20, 7 PM $ 0.0₅763
-1.25%
$ 71,596 $ 56,952
Feb 20, 6 PM $ 0.0₅763
-2.53%
$ 71,595 $ 57,151
Feb 20, 5 PM $ 0.0₅773
+1.23%
$ 72,552 $ 58,518
Feb 20, 4 PM $ 0.0₅773
+1.34%
$ 72,566 $ 56,502
Feb 20, 3 PM $ 0.0₅782
+1.30%
$ 73,408 $ 55,771
Feb 20, 2 PM $ 0.0₅782
+1.22%
$ 73,367 $ 56,387
Feb 20, 1 PM $ 0.0₅763
+0.36%
$ 71,584 $ 55,795
Feb 20, 12 PM $ 0.0₅78
-0.31%
$ 73,202 $ 53,618
Feb 20, 11 AM $ 0.0₅773
+0.00%
$ 72,532 $ 55,569
Feb 20, 10 AM $ 0.0₅763
-2.48%
$ 71,633 $ 56,327
Feb 20, 9 AM $ 0.0₅764
-2.40%
$ 71,663 $ 57,474
Feb 20, 8 AM $ 0.0₅773
-1.24%
$ 72,533 $ 56,735
Feb 20, 7 AM $ 0.0₅773
-1.22%
$ 72,550 $ 57,007
Feb 20, 6 AM $ 0.0₅773
+1.27%
$ 72,550 $ 57,539
Feb 20, 5 AM $ 0.0₅782
+0.01%
$ 73,430 $ 56,250
Feb 20, 4 AM $ 0.0₅773
+1.24%
$ 72,526 $ 56,090
Feb 20, 3 AM $ 0.0₅773
+1.26%
$ 72,537 $ 55,656
Feb 20, 2 AM $ 0.0₅782
+1.24%
$ 73,424 $ 54,385
Feb 20, 1 AM $ 0.0₅782
+2.94%
$ 73,422 $ 54,408
Feb 20, 12 AM $ 0.0₅78
+0.97%
$ 73,202 $ 54,229
Feb 19, 11 PM $ 0.0₅773
+0.00%
$ 72,502 $ 54,961
Feb 19, 10 PM $ 0.0₅773
+0.33%
$ 72,504 $ 53,868
Feb 19, 9 PM $ 0.0₅77
+1.12%
$ 72,264 $ 52,394
Feb 19, 8 PM $ 0.0₅781
+1.41%
$ 73,285 $ 52,787
Feb 19, 7 PM $ 0.0₅78
+2.54%
$ 73,202 $ 52,864
Feb 19, 6 PM $ 0.0₅77
+1.29%
$ 72,310 $ 52,076
Feb 19, 5 PM $ 0.0₅761
-1.21%
$ 71,387 $ 52,913
Feb 19, 4 PM $ 0.0₅78
+2.63%
$ 73,202 $ 51,290
Feb 19, 3 PM $ 0.0₅78
+2.59%
$ 73,173 $ 52,401
Feb 19, 2 PM $ 0.0₅78
+2.63%
$ 73,202 $ 51,973
Feb 19, 1 PM $ 0.0₅78
+1.28%
$ 73,168 $ 53,191
Feb 19, 12 PM $ 0.0₅77
-1.31%
$ 72,244 $ 52,566
Feb 19, 11 AM $ 0.0₅76
-2.51%
$ 71,325 $ 54,337
Feb 19, 10 AM $ 0.0₅76
-1.33%
$ 71,304 $ 53,627
Feb 19, 9 AM $ 0.0₅76
+0.00%
$ 71,325 $ 53,056
Feb 19, 8 AM $ 0.0₅76
+0.00%
$ 71,325 $ 53,407
Feb 19, 7 AM $ 0.0₅77
+1.30%
$ 72,250 $ 52,634
Feb 19, 6 AM $ 0.0₅78
+0.03%
$ 73,202 $ 53,312
Feb 19, 5 AM $ 0.0₅77
+1.29%
$ 72,249 $ 54,790
Feb 19, 4 AM $ 0.0₅77
-1.28%
$ 72,264 $ 53,407
Feb 19, 3 AM $ 0.0₅76
-1.28%
$ 71,325 $ 52,385
Feb 19, 2 AM $ 0.0₅78
+1.26%
$ 73,172 $ 53,724
Feb 19, 1 AM $ 0.0₅77
+0.03%
$ 72,264 $ 53,378