STASH INU Historical Data

STASH Page 5
Date Close Price change Market cap Trading volume
1:02 PM $ 0.0₅58
+0.00%
$ 54,432 $ 62,519
12:57 PM $ 0.0₅58
+0.00%
$ 54,432 $ 60,417
12:52 PM $ 0.0₅58
+0.00%
$ 54,432 $ 60,788
12:47 PM $ 0.0₅58
+0.00%
$ 54,432 $ 60,544
12:42 PM $ 0.0₅58
+0.00%
$ 54,432 $ 62,818
9:12 AM $ 0.0₅647
+0.00%
$ 60,699 $ 62,211
9:02 AM $ 0.0₅59
+0.00%
$ 55,374 $ 62,151
8:57 AM $ 0.0₅59
+0.00%
$ 55,374 $ 63,222
8:52 AM $ 0.0₅59
+0.00%
$ 55,374 $ 63,238
8:47 AM $ 0.0₅59
+0.00%
$ 55,374 $ 63,230
8:45 AM $ 0.0₅59
+0.00%
$ 55,374 $ 63,087
8:42 AM $ 0.0₅59
+0.00%
$ 55,370 $ 63,085
8:37 AM $ 0.0₅6
+0.00%
$ 56,309 $ 63,026
8:32 AM $ 0.0₅59
+0.00%
$ 55,370 $ 64,324
8:27 AM $ 0.0₅59
+0.00%
$ 55,370 $ 63,277
8:22 AM $ 0.0₅59
+0.00%
$ 55,370 $ 63,316
8:17 AM $ 0.0₅58
+0.00%
$ 54,432 $ 63,335
8:12 AM $ 0.0₅59
+0.00%
$ 55,370 $ 61,983
8:07 AM $ 0.0₅59
+0.00%
$ 55,370 $ 63,183
8:02 AM $ 0.0₅59
+0.00%
$ 55,370 $ 63,173
7:57 AM $ 0.0₅58
+0.00%
$ 54,436 $ 63,682
7:52 AM $ 0.0₅6
+0.00%
$ 56,311 $ 62,521
7:47 AM $ 0.0₅6
+0.00%
$ 56,311 $ 64,726
7:42 AM $ 0.0₅6
+0.00%
$ 56,311 $ 62,519
7:37 AM $ 0.0₅6
+0.00%
$ 56,311 $ 64,647
7:32 AM $ 0.0₅59
+0.00%
$ 55,373 $ 64,698
7:27 AM $ 0.0₅58
+0.00%
$ 54,436 $ 63,483
7:22 AM $ 0.0₅58
+0.00%
$ 54,436 $ 62,356
7:17 AM $ 0.0₅58
+0.00%
$ 54,436 $ 62,157
7:12 AM $ 0.0₅58
+0.00%
$ 54,436 $ 61,953
7:07 AM $ 0.0₅59
+0.00%
$ 55,373 $ 62,005
7:02 AM $ 0.0₅59
+0.00%
$ 55,373 $ 63,281
6:57 AM $ 0.0₅6
+0.00%
$ 56,311 $ 64,371
6:52 AM $ 0.0₅6
+0.00%
$ 56,311 $ 63,267
6:47 AM $ 0.0₅59
+0.00%
$ 55,373 $ 64,428
6:42 AM $ 0.0₅59
+0.00%
$ 55,373 $ 62,918
6:37 AM $ 0.0₅6
+0.00%
$ 56,311 $ 64,051
6:32 AM $ 0.0₅58
+0.00%
$ 54,436 $ 64,073
6:27 AM $ 0.0₅58
+0.00%
$ 54,436 $ 61,944
6:22 AM $ 0.0₅59
+0.00%
$ 55,373 $ 63,909
6:17 AM $ 0.0₅59
+0.00%
$ 55,373 $ 62,891
6:15 AM $ 0.0₅6
+0.00%
$ 55,373 $ 64,174
6:12 AM $ 0.0₅6
+0.00%
$ 56,309 $ 64,174
6:07 AM $ 0.0₅6
+0.00%
$ 56,309 $ 64,067
6:02 AM $ 0.0₅6
+0.00%
$ 56,309 $ 64,061
5:57 AM $ 0.0₅58
+0.00%
$ 54,432 $ 64,008
5:52 AM $ 0.0₅59
+0.00%
$ 55,370 $ 61,969
5:47 AM $ 0.0₅6
+0.00%
$ 56,309 $ 62,785
5:42 AM $ 0.0₅6
+0.00%
$ 56,309 $ 63,525
5:37 AM $ 0.0₅59
+0.00%
$ 55,370 $ 63,103