STASH INU Historical Data

STASH Page 5
Download
Date Close Price change Market cap Trading volume
Jun 8, 6 PM $ 0.0₅55
+0.00%
$ 51,617 $ 55,765
Jun 8, 5 PM $ 0.0₅56
+0.00%
$ 52,555 $ 55,926
Jun 8, 4 PM $ 0.0₅55
-1.79%
$ 51,617 $ 56,034
Jun 8, 3 PM $ 0.0₅56
+0.00%
$ 52,555 $ 56,086
Jun 8, 2 PM $ 0.0₅55
+0.00%
$ 51,616 $ 56,376
Jun 8, 1 PM $ 0.0₅55
-1.79%
$ 51,617 $ 55,961
Jun 8, 12 PM $ 0.0₅56
+1.82%
$ 52,555 $ 55,501
Jun 8, 11 AM $ 0.0₅56
+1.82%
$ 52,555 $ 53,780
Jun 8, 10 AM $ 0.0₅55
-1.79%
$ 51,617 $ 52,223
Jun 8, 9 AM $ 0.0₅55
-1.78%
$ 51,624 $ 53,964
Jun 8, 8 AM $ 0.0₅56
+1.83%
$ 52,559 $ 53,443
Jun 8, 7 AM $ 0.0₅55
+0.00%
$ 51,616 $ 54,084
Jun 8, 6 AM $ 0.0₅55
-0.01%
$ 51,616 $ 53,274
Jun 8, 5 AM $ 0.0₅56
+0.01%
$ 52,558 $ 52,251
Jun 8, 4 AM $ 0.0₅55
-1.80%
$ 51,616 $ 53,835
Jun 8, 3 AM $ 0.0₅55
+0.02%
$ 51,627 $ 52,785
Jun 8, 2 AM $ 0.0₅55
-0.02%
$ 51,616 $ 51,417
Jun 8, 1 AM $ 0.0₅56
+1.81%
$ 52,562 $ 51,596
Jun 8, 12 AM $ 0.0₅56
+0.01%
$ 52,562 $ 51,047
Jun 7, 11 PM $ 0.0₅55
-1.79%
$ 51,616 $ 52,369
Jun 7, 10 PM $ 0.0₅56
+1.82%
$ 52,557 $ 53,141
Jun 7, 9 PM $ 0.0₅56
+1.81%
$ 52,555 $ 52,692
Jun 7, 8 PM $ 0.0₅56
+1.81%
$ 52,554 $ 52,082
Jun 7, 7 PM $ 0.0₅55
-1.78%
$ 51,619 $ 52,054
Jun 7, 6 PM $ 0.0₅56
+1.80%
$ 52,555 $ 52,470
Jun 7, 5 PM $ 0.0₅55
-1.77%
$ 51,623 $ 53,085
Jun 7, 4 PM $ 0.0₅58
+5.44%
$ 54,432 $ 54,569
Jun 7, 3 PM $ 0.0₅55
-1.78%
$ 51,622 $ 53,751
Jun 7, 2 PM $ 0.0₅56
+0.00%
$ 52,556 $ 54,548
Jun 7, 1 PM $ 0.0₅56
+1.81%
$ 52,555 $ 54,558
Jun 7, 12 PM $ 0.0₅55
+0.01%
$ 51,620 $ 54,749
Jun 7, 11 AM $ 0.0₅55
-3.23%
$ 51,616 $ 55,063
Jun 7, 10 AM $ 0.0₅55
+0.00%
$ 51,623 $ 56,750
Jun 7, 9 AM $ 0.0₅56
+0.01%
$ 52,558 $ 55,002
Jun 7, 8 AM $ 0.0₅56
+0.00%
$ 52,555 $ 54,558
Jun 7, 7 AM $ 0.0₅55
-1.78%
$ 51,617 $ 53,905
Jun 7, 6 AM $ 0.0₅55
-1.79%
$ 51,616 $ 54,914
Jun 7, 5 AM $ 0.0₅56
+0.00%
$ 52,555 $ 56,620
Jun 7, 4 AM $ 0.0₅55
-1.79%
$ 51,617 $ 56,572
Jun 7, 3 AM $ 0.0₅55
-1.79%
$ 51,616 $ 56,793
Jun 7, 2 AM $ 0.0₅55
-1.79%
$ 51,617 $ 56,490
Jun 7, 1 AM $ 0.0₅56
+1.82%
$ 52,555 $ 56,946
Jun 7, 12 AM $ 0.0₅55
+0.00%
$ 51,616 $ 56,088
Jun 6, 11 PM $ 0.0₅55
+0.00%
$ 51,616 $ 55,339
Jun 6, 10 PM $ 0.0₅59
+5.36%
$ 55,368 $ 56,206
Jun 6, 9 PM $ 0.0₅55
+0.00%
$ 51,616 $ 57,299
Jun 6, 8 PM $ 0.0₅56
+1.82%
$ 52,555 $ 56,290
Jun 6, 7 PM $ 0.0₅56
+0.00%
$ 52,554 $ 55,747
Jun 6, 6 PM $ 0.0₅56
+0.00%
$ 52,554 $ 57,200
Jun 6, 5 PM $ 0.0₅57
-1.72%
$ 53,493 $ 56,023