STASH INU Historical Data

STASH Page 5
Download
Date Close Price change Market cap Trading volume
Nov 29, 2025 $ 0.0000159
-1.85%
$ 150,165 $ 50,384
Nov 28, 2025 $ 0.000016
-1.84%
$ 152,981 $ 48,628
Nov 27, 2025 $ 0.000016
-0.63%
$ 152,980 $ 55,805
Nov 26, 2025 $ 0.0000159
+2.58%
$ 152,053 $ 57,287
Nov 25, 2025 $ 0.0000155
+1.97%
$ 145,472 $ 52,562
Nov 24, 2025 $ 0.0000152
+0.66%
$ 142,661 $ 56,384
Nov 23, 2025 $ 0.0000153
+1.33%
$ 145,472 $ 53,154
Nov 22, 2025 $ 0.0000151
-1.95%
$ 143,595 $ 51,074
Nov 21, 2025 $ 0.0000154
-8.33%
$ 145,469 $ 51,650
Nov 20, 2025 $ 0.0000165
-2.36%
$ 155,795 $ 51,501
Nov 19, 2025 $ 0.0000168
-1.76%
$ 156,732 $ 52,284
Nov 18, 2025 $ 0.0000172
-0.58%
$ 160,499 $ 53,468
Nov 17, 2025 $ 0.0000173
-0.57%
$ 162,366 $ 57,941
Nov 16, 2025 $ 0.0000175
+0.00%
$ 167,057 $ 50,314
Nov 15, 2025 $ 0.0000176
+0.57%
$ 167,997 $ 52,693
Nov 14, 2025 $ 0.0000179
-5.29%
$ 165,176 $ 46,369
Nov 13, 2025 $ 0.0000185
-3.65%
$ 175,499 $ 47,619
Nov 12, 2025 $ 0.0000192
-2.04%
$ 182,075 $ 46,507
Nov 11, 2025 $ 0.0000195
+1.56%
$ 183,013 $ 51,712
Nov 10, 2025 $ 0.0000193
-1.53%
$ 181,136 $ 50,184
Nov 9, 2025 $ 0.0000194
+1.04%
$ 183,953 $ 51,393
Nov 8, 2025 $ 0.0000195
+0.00%
$ 183,013 $ 51,188
Nov 7, 2025 $ 0.0000192
-3.52%
$ 180,198 $ 45,911
Nov 6, 2025 $ 0.00002
-1.96%
$ 187,704 $ 45,537
Nov 5, 2025 $ 0.0000207
-1.89%
$ 194,276 $ 45,578
Nov 4, 2025 $ 0.0000212
-7.83%
$ 198,945 $ 47,018
Nov 3, 2025 $ 0.0000241
-5.50%
$ 226,169 $ 47,604
Nov 2, 2025 $ 0.0000256
+0.00%
$ 240,264 $ 56,041
Nov 1, 2025 $ 0.0000259
+1.57%
$ 243,079 $ 52,704
Oct 31, 2025 $ 0.0000256
-1.53%
$ 244,956 $ 49,256
Oct 30, 2025 $ 0.0000256
-10.80%
$ 238,385 $ 45,692
Oct 29, 2025 $ 0.000029
-2.36%
$ 272,174 $ 44,158
Oct 28, 2025 $ 0.0000297
-0.67%
$ 278,743 $ 51,201
Oct 27, 2025 $ 0.0000297
+2.41%
$ 278,745 $ 47,336
Oct 26, 2025 $ 0.0000292
+0.34%
$ 274,051 $ 50,590
Oct 25, 2025 $ 0.0000288
-0.35%
$ 270,297 $ 50,046
Oct 24, 2025 $ 0.0000288
-1.71%
$ 270,297 $ 47,540
Oct 23, 2025 $ 0.0000289
-1.35%
$ 268,420 $ 47,944
Oct 22, 2025 $ 0.0000288
+0.70%
$ 273,094 $ 47,809
Oct 21, 2025 $ 0.0000291
+1.39%
$ 270,301 $ 46,546
Oct 20, 2025 $ 0.0000292
+1.39%
$ 268,420 $ 43,834
Oct 19, 2025 $ 0.0000292
+0.69%
$ 274,990 $ 49,284
Oct 18, 2025 $ 0.0000292
+0.35%
$ 274,989 $ 49,336
Oct 17, 2025 $ 0.0000286
-5.61%
$ 267,495 $ 40,654
Oct 16, 2025 $ 0.0000303
-1.32%
$ 288,036 $ 49,295
Oct 15, 2025 $ 0.0000309
-2.53%
$ 290,008 $ 48,766
Oct 14, 2025 $ 0.0000324
+2.21%
$ 301,272 $ 47,385
Oct 13, 2025 $ 0.0000318
+1.92%
$ 301,268 $ 48,753
Oct 12, 2025 $ 0.000031
+2.32%
$ 290,959 $ 52,349
Oct 11, 2025 $ 0.0000297
-11.04%
$ 278,743 $ 40,830