STASH INU Historical Data

STASH Page 4
Date Close Price change Market cap Trading volume
4:12 PM $ 0.0₅59
+0.00%
$ 55,370 $ 62,918
4:07 PM $ 0.0₅59
+0.00%
$ 55,370 $ 62,519
4:02 PM $ 0.0₅6
+0.00%
$ 56,309 $ 63,514
3:57 PM $ 0.0₅58
+0.00%
$ 54,432 $ 63,603
3:52 PM $ 0.0₅58
+0.00%
$ 54,432 $ 61,926
3:47 PM $ 0.0₅59
+0.00%
$ 55,370 $ 61,704
3:42 PM $ 0.0₅59
+0.00%
$ 55,370 $ 62,674
3:37 PM $ 0.0₅6
+0.00%
$ 56,312 $ 62,973
3:32 PM $ 0.0₅6
+0.00%
$ 56,312 $ 64,095
3:27 PM $ 0.0₅59
+0.00%
$ 55,374 $ 63,972
3:22 PM $ 0.0₅59
+0.00%
$ 55,374 $ 62,859
3:17 PM $ 0.0₅58
+0.00%
$ 54,436 $ 63,461
3:12 PM $ 0.0₅6
+0.00%
$ 56,312 $ 61,474
3:07 PM $ 0.0₅58
+0.00%
$ 54,436 $ 63,467
3:02 PM $ 0.0₅58
+0.00%
$ 54,436 $ 61,148
2:57 PM $ 0.0₅58
+0.00%
$ 54,436 $ 61,135
2:52 PM $ 0.0₅58
+0.00%
$ 54,436 $ 61,166
2:47 PM $ 0.0₅58
+0.00%
$ 54,436 $ 61,141
2:42 PM $ 0.0₅58
+0.00%
$ 54,436 $ 61,053
2:37 PM $ 0.0₅6
+0.00%
$ 56,312 $ 63,484
2:32 PM $ 0.0₅58
+0.00%
$ 54,436 $ 63,123
2:27 PM $ 0.0₅6
+0.00%
$ 56,312 $ 60,891
2:22 PM $ 0.0₅59
+0.00%
$ 55,374 $ 62,948
2:17 PM $ 0.0₅59
+0.00%
$ 55,374 $ 62,009
2:12 PM $ 0.0₅59
+0.00%
$ 55,374 $ 62,116
2:07 PM $ 0.0₅59
+0.00%
$ 55,374 $ 61,735
2:02 PM $ 0.0₅6
+0.00%
$ 56,312 $ 61,761
1:57 PM $ 0.0₅6
+0.00%
$ 56,312 $ 63,070
1:52 PM $ 0.0₅58
+0.00%
$ 54,436 $ 60,426
1:47 PM $ 0.0₅59
+0.00%
$ 55,374 $ 60,133
1:45 PM $ 0.0₅59
+0.00%
$ 55,374 $ 61,122
1:42 PM $ 0.0₅59
+0.00%
$ 55,370 $ 61,123
1:37 PM $ 0.0₅58
+0.00%
$ 54,432 $ 60,916
1:32 PM $ 0.0₅6
+0.00%
$ 56,309 $ 60,402
1:27 PM $ 0.0₅59
+0.00%
$ 55,370 $ 62,537
1:22 PM $ 0.0₅6
+0.00%
$ 56,309 $ 61,526
1:17 PM $ 0.0₅6
+0.00%
$ 56,309 $ 62,819
1:12 PM $ 0.0₅6
+0.00%
$ 56,309 $ 62,754
1:07 PM $ 0.0₅6
+0.00%
$ 56,309 $ 61,737
1:02 PM $ 0.0₅58
+0.00%
$ 54,432 $ 62,519
12:57 PM $ 0.0₅58
+0.00%
$ 54,432 $ 60,417
12:52 PM $ 0.0₅58
+0.00%
$ 54,432 $ 60,788
12:47 PM $ 0.0₅58
+0.00%
$ 54,432 $ 60,544
12:42 PM $ 0.0₅58
+0.00%
$ 54,432 $ 62,818
9:12 AM $ 0.0₅647
+0.00%
$ 60,699 $ 62,211
9:02 AM $ 0.0₅59
+0.00%
$ 55,374 $ 62,151
8:57 AM $ 0.0₅59
+0.00%
$ 55,374 $ 63,222
8:52 AM $ 0.0₅59
+0.00%
$ 55,374 $ 63,238
8:47 AM $ 0.0₅59
+0.00%
$ 55,374 $ 63,230
8:45 AM $ 0.0₅59
+0.00%
$ 55,374 $ 63,087