STASH INU Historical Data

STASH Page 4
Download
Date Close Price change Market cap Trading volume
Jun 10, 8 PM $ 0.0₅56
+0.00%
$ 52,555 $ 57,346
Jun 10, 7 PM $ 0.0₅56
+1.82%
$ 52,555 $ 57,658
Jun 10, 6 PM $ 0.0₅56
+0.00%
$ 52,555 $ 56,923
Jun 10, 5 PM $ 0.0₅56
+1.82%
$ 52,555 $ 56,915
Jun 10, 4 PM $ 0.0₅55
+0.00%
$ 51,616 $ 55,363
Jun 10, 3 PM $ 0.0₅56
+1.82%
$ 52,555 $ 53,676
Jun 10, 2 PM $ 0.0₅56
+1.82%
$ 52,555 $ 54,289
Jun 10, 1 PM $ 0.0₅55
-1.79%
$ 51,616 $ 54,337
Jun 10, 12 PM $ 0.0₅55
+0.00%
$ 51,616 $ 55,574
Jun 10, 11 AM $ 0.0₅55
+0.00%
$ 51,616 $ 53,823
Jun 10, 10 AM $ 0.0₅55
+0.00%
$ 51,616 $ 54,171
Jun 10, 9 AM $ 0.0₅55
-1.79%
$ 51,616 $ 53,822
Jun 10, 8 AM $ 0.0₅56
+0.00%
$ 52,555 $ 53,467
Jun 10, 7 AM $ 0.0₅55
+0.00%
$ 51,616 $ 53,645
Jun 10, 6 AM $ 0.0₅56
+0.00%
$ 52,555 $ 53,483
Jun 10, 5 AM $ 0.0₅55
+0.00%
$ 51,616 $ 53,709
Jun 10, 4 AM $ 0.0₅56
+0.00%
$ 52,555 $ 53,599
Jun 10, 3 AM $ 0.0₅56
+1.82%
$ 52,555 $ 53,429
Jun 10, 2 AM $ 0.0₅56
+0.00%
$ 52,555 $ 51,514
Jun 10, 1 AM $ 0.0₅56
+0.00%
$ 52,555 $ 53,260
Jun 10, 12 AM $ 0.0₅55
+0.00%
$ 51,617 $ 52,149
Jun 9, 11 PM $ 0.0₅56
+0.00%
$ 52,555 $ 51,092
Jun 9, 10 PM $ 0.0₅56
+0.00%
$ 52,555 $ 53,638
Jun 9, 9 PM $ 0.0₅56
+1.82%
$ 52,555 $ 53,211
Jun 9, 8 PM $ 0.0₅56
+1.82%
$ 52,555 $ 52,235
Jun 9, 7 PM $ 0.0₅55
-1.79%
$ 51,617 $ 52,522
Jun 9, 6 PM $ 0.0₅56
+0.00%
$ 52,555 $ 52,065
Jun 9, 5 PM $ 0.0₅55
-1.79%
$ 51,616 $ 52,254
Jun 9, 4 PM $ 0.0₅56
+0.00%
$ 52,555 $ 52,912
Jun 9, 3 PM $ 0.0₅55
-1.79%
$ 51,616 $ 52,996
Jun 9, 2 PM $ 0.0₅56
+1.82%
$ 52,555 $ 52,700
Jun 9, 1 PM $ 0.0₅55
-1.79%
$ 51,616 $ 50,741
Jun 9, 12 PM $ 0.0₅55
+0.00%
$ 51,617 $ 52,591
Jun 9, 11 AM $ 0.0₅56
+0.00%
$ 52,555 $ 52,343
Jun 9, 10 AM $ 0.0₅55
+0.00%
$ 51,616 $ 53,934
Jun 9, 9 AM $ 0.0₅55
+0.00%
$ 51,617 $ 53,118
Jun 9, 8 AM $ 0.0₅56
+0.00%
$ 52,555 $ 53,339
Jun 9, 7 AM $ 0.0₅55
+0.00%
$ 51,617 $ 53,141
Jun 9, 6 AM $ 0.0₅55
-1.79%
$ 51,617 $ 52,754
Jun 9, 5 AM $ 0.0₅56
+1.82%
$ 52,555 $ 54,370
Jun 9, 4 AM $ 0.0₅56
+0.00%
$ 52,555 $ 53,545
Jun 9, 3 AM $ 0.0₅55
-1.79%
$ 51,616 $ 56,193
Jun 9, 2 AM $ 0.0₅56
+1.82%
$ 52,555 $ 56,381
Jun 9, 1 AM $ 0.0₅55
-1.79%
$ 51,617 $ 54,649
Jun 9, 12 AM $ 0.0₅55
+0.00%
$ 51,617 $ 56,116
Jun 8, 11 PM $ 0.0₅56
+1.82%
$ 52,555 $ 55,979
Jun 8, 10 PM $ 0.0₅56
+1.82%
$ 52,555 $ 54,214
Jun 8, 9 PM $ 0.0₅56
-4.35%
$ 52,555 $ 53,678
Jun 8, 7 PM $ 0.0₅589
+0.00%
$ 55,259 $ 56,794
Jun 8, 6 PM $ 0.0₅55
+0.00%
$ 51,617 $ 55,765