STASH INU Historical Data

STASH Page 39
Download
Date Close Price change Market cap Trading volume
Apr 2, 10 AM $ 0.0₅71
+0.00%
$ 66,632 $ 53,575
Apr 2, 9 AM $ 0.0₅72
+0.00%
$ 67,571 $ 52,962
Apr 2, 8 AM $ 0.0₅7
+0.00%
$ 65,693 $ 54,272
Apr 2, 7 AM $ 0.0₅7
-1.41%
$ 65,694 $ 53,112
Apr 2, 6 AM $ 0.0₅72
+2.86%
$ 67,570 $ 54,008
Apr 2, 5 AM $ 0.0₅72
+0.00%
$ 67,570 $ 53,661
Apr 2, 4 AM $ 0.0₅71
+0.00%
$ 66,632 $ 54,874
Apr 2, 3 AM $ 0.0₅71
-1.39%
$ 66,632 $ 54,197
Apr 2, 2 AM $ 0.0₅7
-2.78%
$ 65,694 $ 55,202
Apr 2, 1 AM $ 0.0₅7
-2.78%
$ 65,694 $ 54,626
Apr 2, 12 AM $ 0.0₅71
+0.00%
$ 66,632 $ 55,283
Apr 1, 11 PM $ 0.0₅7
-1.41%
$ 65,694 $ 54,582
Apr 1, 10 PM $ 0.0₅71
+0.00%
$ 66,632 $ 53,998
Apr 1, 9 PM $ 0.0₅7
-2.78%
$ 65,694 $ 54,537
Apr 1, 8 PM $ 0.0₅71
+1.43%
$ 66,633 $ 53,127
Apr 1, 7 PM $ 0.0₅71
-1.39%
$ 66,633 $ 51,792
Apr 1, 6 PM $ 0.0₅71
-1.39%
$ 66,632 $ 52,969
Apr 1, 5 PM $ 0.0₅7
-2.78%
$ 65,694 $ 53,452
Apr 1, 4 PM $ 0.0₅72
+1.41%
$ 67,571 $ 52,891
Apr 1, 3 PM $ 0.0₅72
+0.00%
$ 67,571 $ 51,973
Apr 1, 2 PM $ 0.0₅71
+0.00%
$ 66,632 $ 51,067
Apr 1, 1 PM $ 0.0₅71
+1.43%
$ 66,632 $ 50,127
Apr 1, 12 PM $ 0.0₅71
-1.39%
$ 66,633 $ 48,484
Apr 1, 11 AM $ 0.0₅72
+0.00%
$ 67,571 $ 50,544
Apr 1, 10 AM $ 0.0₅71
+0.00%
$ 66,633 $ 50,553
Apr 1, 9 AM $ 0.0₅7
+0.00%
$ 65,695 $ 49,982
Apr 1, 8 AM $ 0.0₅7
+0.00%
$ 65,695 $ 48,524
Apr 1, 7 AM $ 0.0₅7
-2.78%
$ 65,695 $ 47,709
Apr 1, 6 AM $ 0.0₅71
+0.00%
$ 66,632 $ 50,454
Apr 1, 5 AM $ 0.0₅72
+0.00%
$ 67,571 $ 49,736
Apr 1, 4 AM $ 0.0₅72
+2.86%
$ 67,571 $ 51,120
Apr 1, 3 AM $ 0.0₅72
+0.00%
$ 67,571 $ 49,615
Apr 1, 2 AM $ 0.0₅7
+0.00%
$ 65,694 $ 51,460
Apr 1, 1 AM $ 0.0₅72
+0.00%
$ 67,571 $ 50,707
Apr 1, 12 AM $ 0.0₅71
+0.00%
$ 66,632 $ 51,888
Mar 31, 11 PM $ 0.0₅7
-1.41%
$ 65,694 $ 51,454
Mar 31, 10 PM $ 0.0₅71
+1.43%
$ 66,632 $ 51,573
Mar 31, 9 PM $ 0.0₅72
+1.41%
$ 67,571 $ 50,995
Mar 31, 8 PM $ 0.0₅71
-1.39%
$ 66,632 $ 51,899
Mar 31, 7 PM $ 0.0₅72
+2.86%
$ 67,571 $ 51,850
Mar 31, 6 PM $ 0.0₅71
+0.00%
$ 66,632 $ 51,119
Mar 31, 5 PM $ 0.0₅71
-1.39%
$ 66,632 $ 50,955
Mar 31, 4 PM $ 0.0₅72
+1.41%
$ 67,570 $ 52,071
Mar 31, 3 PM $ 0.0₅72
+1.41%
$ 67,571 $ 51,716
Mar 31, 2 PM $ 0.0₅7
-2.78%
$ 65,694 $ 52,658
Mar 31, 1 PM $ 0.0₅71
+0.00%
$ 66,632 $ 53,921
Mar 31, 12 PM $ 0.0₅71
-4.05%
$ 66,632 $ 52,765
Mar 31, 11 AM $ 0.0₅73
+1.39%
$ 68,509 $ 55,730
Mar 31, 10 AM $ 0.0₅72
-1.37%
$ 67,571 $ 54,291
Mar 31, 9 AM $ 0.0₅72
-1.37%
$ 67,571 $ 54,813