STASH INU Historical Data

STASH Page 37
Download
Date Close Price change Market cap Trading volume
Apr 6, 11 AM $ 0.0₅72
+1.41%
$ 67,571 $ 57,408
Apr 6, 10 AM $ 0.0₅7
-2.78%
$ 65,694 $ 55,756
Apr 6, 9 AM $ 0.0₅71
+1.43%
$ 66,632 $ 55,833
Apr 6, 8 AM $ 0.0₅7
-2.78%
$ 65,694 $ 54,477
Apr 6, 7 AM $ 0.0₅72
+0.00%
$ 67,570 $ 55,070
Apr 6, 6 AM $ 0.0₅71
+1.43%
$ 66,632 $ 55,874
Apr 6, 5 AM $ 0.0₅71
+1.43%
$ 66,632 $ 54,852
Apr 6, 4 AM $ 0.0₅72
+1.41%
$ 67,570 $ 55,064
Apr 6, 3 AM $ 0.0₅7
+0.00%
$ 65,694 $ 56,336
Apr 6, 2 AM $ 0.0₅71
-1.39%
$ 66,633 $ 54,998
Apr 6, 1 AM $ 0.0₅72
+1.41%
$ 67,571 $ 55,806
Apr 6, 12 AM $ 0.0₅7
+0.00%
$ 65,694 $ 54,233
Apr 5, 11 PM $ 0.0₅71
+0.00%
$ 66,632 $ 52,933
Apr 5, 10 PM $ 0.0₅71
+1.43%
$ 66,631 $ 52,810
Apr 5, 9 PM $ 0.0₅71
-1.39%
$ 66,631 $ 51,524
Apr 5, 8 PM $ 0.0₅7
+0.00%
$ 65,694 $ 53,904
Apr 5, 7 PM $ 0.0₅72
+1.41%
$ 67,570 $ 54,248
Apr 5, 6 PM $ 0.0₅7
-1.41%
$ 65,693 $ 55,059
Apr 5, 5 PM $ 0.0₅71
-1.39%
$ 66,632 $ 55,715
Apr 5, 4 PM $ 0.0₅72
+0.00%
$ 67,568 $ 56,416
Apr 5, 3 PM $ 0.0₅72
+2.86%
$ 67,571 $ 56,525
Apr 5, 2 PM $ 0.0₅71
-1.39%
$ 66,632 $ 54,453
Apr 5, 1 PM $ 0.0₅72
+2.85%
$ 67,569 $ 56,392
Apr 5, 12 PM $ 0.0₅72
+1.41%
$ 67,571 $ 54,922
Apr 5, 11 AM $ 0.0₅72
+1.41%
$ 67,569 $ 54,865
Apr 5, 10 AM $ 0.0₅7
-1.41%
$ 65,694 $ 55,175
Apr 5, 9 AM $ 0.0₅71
+0.00%
$ 66,631 $ 55,125
Apr 5, 8 AM $ 0.0₅72
+2.85%
$ 67,569 $ 54,919
Apr 5, 7 AM $ 0.0₅71
+1.43%
$ 66,632 $ 54,464
Apr 5, 6 AM $ 0.0₅72
+0.00%
$ 67,569 $ 53,401
Apr 5, 5 AM $ 0.0₅7
-1.41%
$ 65,694 $ 54,870
Apr 5, 4 AM $ 0.0₅71
+1.43%
$ 66,632 $ 54,582
Apr 5, 3 AM $ 0.0₅72
+1.41%
$ 67,570 $ 53,321
Apr 5, 2 AM $ 0.0₅7
-2.78%
$ 65,694 $ 54,064
Apr 5, 1 AM $ 0.0₅72
+2.86%
$ 67,569 $ 54,996
Apr 5, 12 AM $ 0.0₅7
-1.41%
$ 65,694 $ 53,285
Apr 4, 11 PM $ 0.0₅72
+2.86%
$ 67,570 $ 54,675
Apr 4, 10 PM $ 0.0₅72
+2.86%
$ 67,570 $ 54,416
Apr 4, 9 PM $ 0.0₅72
+1.41%
$ 67,570 $ 56,081
Apr 4, 8 PM $ 0.0₅71
-1.39%
$ 66,632 $ 55,798
Apr 4, 7 PM $ 0.0₅71
+1.43%
$ 66,632 $ 55,111
Apr 4, 6 PM $ 0.0₅72
+1.41%
$ 67,571 $ 54,180
Apr 4, 5 PM $ 0.0₅7
-2.78%
$ 65,694 $ 55,231
Apr 4, 4 PM $ 0.0₅7
-1.41%
$ 65,694 $ 56,476
Apr 4, 3 PM $ 0.0₅71
+0.00%
$ 66,632 $ 56,409
Apr 4, 2 PM $ 0.0₅71
+1.43%
$ 66,632 $ 56,569
Apr 4, 1 PM $ 0.0₅7
-1.41%
$ 65,693 $ 56,559
Apr 4, 12 PM $ 0.0₅71
-1.39%
$ 66,632 $ 57,125
Apr 4, 11 AM $ 0.0₅71
+0.00%
$ 66,632 $ 57,743
Apr 4, 10 AM $ 0.0₅7
-1.41%
$ 65,693 $ 56,827