STASH INU Historical Data

STASH Page 34
Download
Date Close Price change Market cap Trading volume
Apr 12, 1 PM $ 0.0₅71
+0.00%
$ 66,632 $ 54,265
Apr 12, 12 PM $ 0.0₅7
-2.78%
$ 65,694 $ 54,567
Apr 12, 11 AM $ 0.0₅7
+0.00%
$ 65,694 $ 55,384
Apr 12, 10 AM $ 0.0₅72
+0.00%
$ 67,571 $ 53,979
Apr 12, 9 AM $ 0.0₅72
+0.00%
$ 67,571 $ 56,369
Apr 12, 8 AM $ 0.0₅7
-2.78%
$ 65,694 $ 56,156
Apr 12, 7 AM $ 0.0₅72
+1.41%
$ 67,571 $ 57,583
Apr 12, 6 AM $ 0.0₅7
+0.00%
$ 65,694 $ 54,489
Apr 12, 5 AM $ 0.0₅7
-2.78%
$ 65,694 $ 54,808
Apr 12, 4 AM $ 0.0₅72
+0.00%
$ 67,571 $ 55,622
Apr 12, 3 AM $ 0.0₅7
-1.41%
$ 65,694 $ 54,827
Apr 12, 2 AM $ 0.0₅71
-1.39%
$ 66,632 $ 53,886
Apr 12, 1 AM $ 0.0₅7
-1.41%
$ 65,694 $ 54,966
Apr 12, 12 AM $ 0.0₅72
+2.86%
$ 67,571 $ 55,383
Apr 11, 11 PM $ 0.0₅7
-2.78%
$ 65,694 $ 53,895
Apr 11, 10 PM $ 0.0₅72
+2.86%
$ 67,571 $ 57,402
Apr 11, 9 PM $ 0.0₅7
+0.00%
$ 65,694 $ 55,237
Apr 11, 8 PM $ 0.0₅7
-1.41%
$ 65,694 $ 54,769
Apr 11, 7 PM $ 0.0₅71
-1.39%
$ 66,632 $ 54,857
Apr 11, 6 PM $ 0.0₅72
+2.86%
$ 67,571 $ 55,700
Apr 11, 5 PM $ 0.0₅72
+1.41%
$ 67,571 $ 53,468
Apr 11, 4 PM $ 0.0₅71
-1.39%
$ 66,632 $ 53,438
Apr 11, 3 PM $ 0.0₅7
-2.78%
$ 65,694 $ 55,308
Apr 11, 2 PM $ 0.0₅72
+2.86%
$ 67,571 $ 56,232
Apr 11, 1 PM $ 0.0₅71
+0.00%
$ 66,632 $ 55,195
Apr 11, 12 PM $ 0.0₅7
-1.41%
$ 65,694 $ 56,299
Apr 11, 11 AM $ 0.0₅72
+2.86%
$ 67,571 $ 57,286
Apr 11, 10 AM $ 0.0₅72
+0.00%
$ 67,571 $ 57,325
Apr 11, 9 AM $ 0.0₅72
+0.00%
$ 67,571 $ 59,490
Apr 11, 8 AM $ 0.0₅7
+0.00%
$ 65,694 $ 58,498
Apr 11, 7 AM $ 0.0₅71
+0.00%
$ 66,632 $ 55,240
Apr 11, 6 AM $ 0.0₅7
-2.78%
$ 65,694 $ 55,898
Apr 11, 5 AM $ 0.0₅72
+2.86%
$ 67,571 $ 57,278
Apr 11, 4 AM $ 0.0₅7
-2.78%
$ 65,694 $ 57,253
Apr 11, 3 AM $ 0.0₅71
+1.43%
$ 66,632 $ 59,543
Apr 11, 2 AM $ 0.0₅71
+0.00%
$ 66,632 $ 59,215
Apr 11, 1 AM $ 0.0₅7
-2.78%
$ 65,694 $ 59,792
Apr 11, 12 AM $ 0.0₅7
-2.78%
$ 65,694 $ 59,875
Apr 10, 11 PM $ 0.0₅7
+0.00%
$ 65,694 $ 58,998
Apr 10, 10 PM $ 0.0₅7
-1.41%
$ 65,694 $ 55,985
Apr 10, 9 PM $ 0.0₅72
+2.86%
$ 67,571 $ 58,073
Apr 10, 8 PM $ 0.0₅71
-1.39%
$ 66,632 $ 57,388
Apr 10, 7 PM $ 0.0₅71
-1.39%
$ 66,632 $ 58,314
Apr 10, 6 PM $ 0.0₅7
-1.41%
$ 65,694 $ 59,019
Apr 10, 5 PM $ 0.0₅71
+0.00%
$ 66,632 $ 59,238
Apr 10, 4 PM $ 0.0₅7
+0.00%
$ 65,694 $ 59,559
Apr 10, 3 PM $ 0.0₅7
-1.41%
$ 65,694 $ 58,499
Apr 10, 2 PM $ 0.0₅71
+1.43%
$ 66,632 $ 58,677
Apr 10, 1 PM $ 0.0₅72
+0.00%
$ 67,571 $ 57,339
Apr 10, 12 PM $ 0.0₅7
-2.78%
$ 65,694 $ 59,889