STASH INU Historical Data

STASH Page 33
Download
Date Close Price change Market cap Trading volume
Apr 14, 2 PM $ 0.0₅72
+2.86%
$ 67,571 $ 51,752
Apr 14, 1 PM $ 0.0₅72
+0.00%
$ 67,571 $ 51,541
Apr 14, 12 PM $ 0.0₅71
+0.00%
$ 66,632 $ 54,790
Apr 14, 11 AM $ 0.0₅7
-2.78%
$ 65,694 $ 55,529
Apr 14, 10 AM $ 0.0₅72
+1.41%
$ 67,571 $ 56,308
Apr 14, 9 AM $ 0.0₅72
+2.86%
$ 67,571 $ 57,519
Apr 14, 8 AM $ 0.0₅71
+0.00%
$ 66,632 $ 55,983
Apr 14, 7 AM $ 0.0₅7
-1.41%
$ 65,694 $ 57,151
Apr 14, 6 AM $ 0.0₅7
-2.78%
$ 65,694 $ 57,487
Apr 14, 5 AM $ 0.0₅7
-2.78%
$ 65,694 $ 59,526
Apr 14, 4 AM $ 0.0₅72
+1.41%
$ 67,571 $ 60,357
Apr 14, 3 AM $ 0.0₅72
+1.41%
$ 67,571 $ 58,250
Apr 14, 2 AM $ 0.0₅71
-1.39%
$ 66,632 $ 58,797
Apr 14, 1 AM $ 0.0₅72
+2.86%
$ 67,571 $ 60,196
Apr 14, 12 AM $ 0.0₅7
-1.41%
$ 65,694 $ 57,830
Apr 13, 11 PM $ 0.0₅71
+0.00%
$ 66,632 $ 58,937
Apr 13, 10 PM $ 0.0₅72
+0.00%
$ 67,571 $ 59,621
Apr 13, 9 PM $ 0.0₅71
+1.43%
$ 66,632 $ 59,157
Apr 13, 8 PM $ 0.0₅7
-2.78%
$ 65,694 $ 57,968
Apr 13, 7 PM $ 0.0₅72
+0.00%
$ 67,571 $ 59,927
Apr 13, 6 PM $ 0.0₅72
+0.00%
$ 67,571 $ 61,180
Apr 13, 5 PM $ 0.0₅72
+2.86%
$ 67,571 $ 61,480
Apr 13, 4 PM $ 0.0₅7
-1.41%
$ 65,694 $ 58,630
Apr 13, 3 PM $ 0.0₅71
-1.39%
$ 66,632 $ 58,066
Apr 13, 2 PM $ 0.0₅72
+1.41%
$ 67,571 $ 59,076
Apr 13, 1 PM $ 0.0₅72
+0.00%
$ 67,571 $ 58,141
Apr 13, 12 PM $ 0.0₅7
-1.41%
$ 65,694 $ 57,710
Apr 13, 11 AM $ 0.0₅71
+1.43%
$ 66,632 $ 55,777
Apr 13, 10 AM $ 0.0₅7
-1.41%
$ 65,694 $ 54,870
Apr 13, 9 AM $ 0.0₅72
+1.41%
$ 67,571 $ 55,003
Apr 13, 8 AM $ 0.0₅71
-1.39%
$ 66,632 $ 55,183
Apr 13, 7 AM $ 0.0₅71
-1.39%
$ 66,632 $ 55,051
Apr 13, 6 AM $ 0.0₅71
-1.39%
$ 66,632 $ 55,744
Apr 13, 5 AM $ 0.0₅71
-1.39%
$ 66,632 $ 54,814
Apr 13, 4 AM $ 0.0₅71
+1.43%
$ 66,632 $ 54,124
Apr 13, 3 AM $ 0.0₅72
+1.41%
$ 67,571 $ 53,536
Apr 13, 2 AM $ 0.0₅7
-2.78%
$ 65,694 $ 53,766
Apr 13, 1 AM $ 0.0₅71
-1.39%
$ 66,632 $ 54,462
Apr 13, 12 AM $ 0.0₅71
+1.43%
$ 66,632 $ 55,735
Apr 12, 11 PM $ 0.0₅71
+1.43%
$ 66,632 $ 53,575
Apr 12, 10 PM $ 0.0₅7
-2.78%
$ 65,694 $ 52,691
Apr 12, 9 PM $ 0.0₅71
+0.00%
$ 66,632 $ 55,064
Apr 12, 8 PM $ 0.0₅72
+2.86%
$ 67,571 $ 53,934
Apr 12, 7 PM $ 0.0₅72
+0.00%
$ 67,571 $ 53,012
Apr 12, 6 PM $ 0.0₅72
+1.41%
$ 67,571 $ 53,699
Apr 12, 5 PM $ 0.0₅7
+0.00%
$ 65,694 $ 54,038
Apr 12, 4 PM $ 0.0₅72
+0.00%
$ 67,571 $ 53,683
Apr 12, 3 PM $ 0.0₅71
-1.39%
$ 66,632 $ 56,028
Apr 12, 2 PM $ 0.0₅71
+0.00%
$ 66,632 $ 55,926
Apr 12, 1 PM $ 0.0₅71
+0.00%
$ 66,632 $ 54,265