STASH INU Historical Data

STASH Page 32
Download
Date Close Price change Market cap Trading volume
Apr 16, 3 PM $ 0.0₅72
+0.00%
$ 67,571 $ 54,393
Apr 16, 2 PM $ 0.0₅7
-1.41%
$ 65,694 $ 53,982
Apr 16, 1 PM $ 0.0₅7
+0.00%
$ 65,694 $ 53,666
Apr 16, 12 PM $ 0.0₅7
+0.00%
$ 65,694 $ 53,066
Apr 16, 11 AM $ 0.0₅71
+0.00%
$ 66,632 $ 51,859
Apr 16, 10 AM $ 0.0₅71
-1.39%
$ 66,632 $ 53,192
Apr 16, 9 AM $ 0.0₅7
-2.78%
$ 65,694 $ 53,920
Apr 16, 8 AM $ 0.0₅72
+1.41%
$ 67,571 $ 54,048
Apr 16, 7 AM $ 0.0₅72
+2.86%
$ 67,571 $ 52,474
Apr 16, 6 AM $ 0.0₅7
+0.00%
$ 65,694 $ 51,083
Apr 16, 5 AM $ 0.0₅7
-2.78%
$ 65,694 $ 51,907
Apr 16, 4 AM $ 0.0₅72
+1.41%
$ 67,571 $ 53,495
Apr 16, 3 AM $ 0.0₅71
-1.39%
$ 66,632 $ 52,572
Apr 16, 2 AM $ 0.0₅72
+0.00%
$ 67,571 $ 53,162
Apr 16, 1 AM $ 0.0₅7
-2.78%
$ 65,694 $ 53,411
Apr 16, 12 AM $ 0.0₅71
+0.00%
$ 66,632 $ 53,456
Apr 15, 11 PM $ 0.0₅72
+1.41%
$ 67,571 $ 53,525
Apr 15, 10 PM $ 0.0₅7
-1.41%
$ 65,694 $ 53,139
Apr 15, 9 PM $ 0.0₅72
+0.00%
$ 67,571 $ 52,579
Apr 15, 8 PM $ 0.0₅71
+1.43%
$ 66,632 $ 53,369
Apr 15, 7 PM $ 0.0₅7
-2.78%
$ 65,694 $ 52,788
Apr 15, 6 PM $ 0.0₅71
+1.43%
$ 66,632 $ 53,479
Apr 15, 5 PM $ 0.0₅71
+0.00%
$ 66,632 $ 53,489
Apr 15, 4 PM $ 0.0₅7
-1.41%
$ 65,694 $ 54,726
Apr 15, 3 PM $ 0.0₅71
+0.00%
$ 66,632 $ 55,752
Apr 15, 2 PM $ 0.0₅7
+0.00%
$ 65,694 $ 56,898
Apr 15, 1 PM $ 0.0₅7
+0.00%
$ 65,694 $ 55,034
Apr 15, 12 PM $ 0.0₅72
+2.86%
$ 67,571 $ 54,089
Apr 15, 11 AM $ 0.0₅71
+0.00%
$ 66,632 $ 54,401
Apr 15, 10 AM $ 0.0₅71
+0.00%
$ 66,632 $ 54,025
Apr 15, 9 AM $ 0.0₅71
+0.00%
$ 66,632 $ 52,873
Apr 15, 8 AM $ 0.0₅71
+1.43%
$ 66,632 $ 53,450
Apr 15, 7 AM $ 0.0₅7
-2.78%
$ 65,694 $ 53,525
Apr 15, 6 AM $ 0.0₅71
+1.43%
$ 66,632 $ 54,932
Apr 15, 5 AM $ 0.0₅72
+1.41%
$ 67,571 $ 51,564
Apr 15, 4 AM $ 0.0₅7
+0.00%
$ 65,694 $ 52,630
Apr 15, 3 AM $ 0.0₅71
+0.00%
$ 66,632 $ 52,304
Apr 15, 2 AM $ 0.0₅71
+1.43%
$ 66,632 $ 51,869
Apr 15, 1 AM $ 0.0₅71
+0.00%
$ 66,632 $ 52,477
Apr 15, 12 AM $ 0.0₅7
-1.41%
$ 65,694 $ 54,144
Apr 14, 11 PM $ 0.0₅7
+0.00%
$ 65,694 $ 53,375
Apr 14, 10 PM $ 0.0₅72
+1.41%
$ 67,571 $ 52,295
Apr 14, 9 PM $ 0.0₅72
+0.00%
$ 67,571 $ 54,501
Apr 14, 8 PM $ 0.0₅71
+1.43%
$ 66,632 $ 55,503
Apr 14, 7 PM $ 0.0₅72
+1.41%
$ 67,571 $ 54,256
Apr 14, 6 PM $ 0.0₅71
+0.00%
$ 66,632 $ 53,626
Apr 14, 5 PM $ 0.0₅7
-1.41%
$ 65,694 $ 52,437
Apr 14, 4 PM $ 0.0₅71
-1.39%
$ 66,632 $ 52,166
Apr 14, 3 PM $ 0.0₅71
+0.00%
$ 66,632 $ 53,202
Apr 14, 2 PM $ 0.0₅72
+2.86%
$ 67,571 $ 51,752