STASH INU Historical Data

STASH Page 31
Download
Date Close Price change Market cap Trading volume
Apr 18, 4 PM $ 0.0₅76
+1.32%
$ 71,315 $ 54,868
Apr 18, 3 PM $ 0.0₅76
+0.01%
$ 71,325 $ 54,157
Apr 18, 2 PM $ 0.0₅76
+1.32%
$ 71,315 $ 55,425
Apr 18, 1 PM $ 0.0₅76
+0.02%
$ 71,325 $ 53,719
Apr 18, 12 PM $ 0.0₅77
+0.00%
$ 72,243 $ 53,699
Apr 18, 11 AM $ 0.0₅77
-0.03%
$ 72,243 $ 54,779
Apr 18, 10 AM $ 0.0₅77
+2.63%
$ 72,263 $ 54,520
Apr 18, 9 AM $ 0.0₅75
-1.28%
$ 70,414 $ 55,372
Apr 18, 8 AM $ 0.0₅77
+1.27%
$ 72,263 $ 54,108
Apr 18, 7 AM $ 0.0₅76
+0.00%
$ 71,354 $ 53,886
Apr 18, 6 AM $ 0.0₅77
+1.34%
$ 72,283 $ 53,845
Apr 18, 5 AM $ 0.0₅76
+1.28%
$ 71,325 $ 54,712
Apr 18, 4 AM $ 0.0₅77
+2.69%
$ 72,282 $ 54,702
Apr 18, 3 AM $ 0.0₅75
-1.35%
$ 70,386 $ 56,461
Apr 18, 2 AM $ 0.0₅76
+0.00%
$ 71,352 $ 58,465
Apr 18, 1 AM $ 0.0₅75
-2.57%
$ 70,423 $ 57,567
Apr 18, 12 AM $ 0.0₅77
+2.64%
$ 72,284 $ 57,248
Apr 17, 11 PM $ 0.0₅77
+2.70%
$ 72,283 $ 56,414
Apr 17, 10 PM $ 0.0₅75
-1.35%
$ 70,386 $ 56,613
Apr 17, 9 PM $ 0.0₅76
-1.29%
$ 71,347 $ 56,714
Apr 17, 8 PM $ 0.0₅75
-1.27%
$ 70,416 $ 57,247
Apr 17, 7 PM $ 0.0₅76
-1.32%
$ 71,325 $ 56,863
Apr 17, 6 PM $ 0.0₅75
-1.27%
$ 70,416 $ 58,126
Apr 17, 5 PM $ 0.0₅76
+0.00%
$ 71,325 $ 57,833
Apr 17, 4 PM $ 0.0₅77
-0.02%
$ 72,263 $ 59,542
Apr 17, 3 PM $ 0.0₅75
+5.68%
$ 70,416 $ 61,208
Apr 17, 2 PM $ 0.0₅71
+1.35%
$ 66,632 $ 56,205
Apr 17, 1 PM $ 0.0₅72
+2.92%
$ 67,610 $ 55,779
Apr 17, 12 PM $ 0.0₅71
-0.06%
$ 66,632 $ 56,170
Apr 17, 11 AM $ 0.0₅7
+0.00%
$ 65,737 $ 57,265
Apr 17, 10 AM $ 0.0₅7
-2.71%
$ 65,737 $ 56,738
Apr 17, 9 AM $ 0.0₅72
+2.86%
$ 67,571 $ 58,146
Apr 17, 8 AM $ 0.0₅71
+1.43%
$ 66,633 $ 57,743
Apr 17, 7 AM $ 0.0₅71
+1.43%
$ 66,632 $ 57,431
Apr 17, 6 AM $ 0.0₅71
-1.39%
$ 66,633 $ 57,508
Apr 17, 5 AM $ 0.0₅71
+1.43%
$ 66,633 $ 59,717
Apr 17, 4 AM $ 0.0₅71
-1.39%
$ 66,633 $ 57,133
Apr 17, 3 AM $ 0.0₅7
-2.78%
$ 65,694 $ 58,628
Apr 17, 2 AM $ 0.0₅71
+1.43%
$ 66,632 $ 56,735
Apr 17, 1 AM $ 0.0₅7
+0.00%
$ 65,694 $ 54,958
Apr 17, 12 AM $ 0.0₅71
-1.39%
$ 66,633 $ 55,321
Apr 16, 11 PM $ 0.0₅71
-1.39%
$ 66,633 $ 56,655
Apr 16, 10 PM $ 0.0₅7
-2.78%
$ 65,695 $ 57,182
Apr 16, 9 PM $ 0.0₅7
-2.78%
$ 65,694 $ 57,226
Apr 16, 8 PM $ 0.0₅71
+0.00%
$ 66,633 $ 56,555
Apr 16, 7 PM $ 0.0₅72
+0.00%
$ 67,572 $ 55,356
Apr 16, 6 PM $ 0.0₅71
+1.43%
$ 66,632 $ 56,018
Apr 16, 5 PM $ 0.0₅71
-1.39%
$ 66,633 $ 55,548
Apr 16, 4 PM $ 0.0₅7
-2.78%
$ 65,694 $ 55,329
Apr 16, 3 PM $ 0.0₅72
+0.00%
$ 67,571 $ 54,393