STASH INU Historical Data

STASH Page 30
Download
Date Close Price change Market cap Trading volume
Apr 20, 5 PM $ 0.0₅77
+1.32%
$ 72,263 $ 55,264
Apr 20, 4 PM $ 0.0₅77
+2.66%
$ 72,261 $ 55,172
Apr 20, 3 PM $ 0.0₅77
+0.00%
$ 72,263 $ 54,971
Apr 20, 2 PM $ 0.0₅76
+1.33%
$ 71,323 $ 56,919
Apr 20, 1 PM $ 0.0₅76
-1.30%
$ 71,323 $ 55,239
Apr 20, 12 PM $ 0.0₅76
+0.00%
$ 71,325 $ 55,783
Apr 20, 11 AM $ 0.0₅75
+0.00%
$ 70,385 $ 54,920
Apr 20, 10 AM $ 0.0₅77
+2.67%
$ 72,263 $ 55,504
Apr 20, 9 AM $ 0.0₅77
+0.00%
$ 72,260 $ 55,122
Apr 20, 8 AM $ 0.0₅76
-1.30%
$ 71,322 $ 56,982
Apr 20, 7 AM $ 0.0₅77
+0.00%
$ 72,263 $ 57,596
Apr 20, 6 AM $ 0.0₅75
-2.60%
$ 70,384 $ 58,381
Apr 20, 5 AM $ 0.0₅76
+0.00%
$ 71,325 $ 57,941
Apr 20, 4 AM $ 0.0₅76
+0.00%
$ 71,322 $ 56,993
Apr 20, 3 AM $ 0.0₅75
-2.60%
$ 70,384 $ 56,611
Apr 20, 2 AM $ 0.0₅75
+0.00%
$ 70,385 $ 57,214
Apr 20, 1 AM $ 0.0₅77
+0.00%
$ 72,262 $ 55,365
Apr 20, 12 AM $ 0.0₅76
+1.33%
$ 71,325 $ 56,135
Apr 19, 11 PM $ 0.0₅77
+2.67%
$ 72,262 $ 55,666
Apr 19, 10 PM $ 0.0₅76
+1.33%
$ 71,323 $ 55,608
Apr 19, 9 PM $ 0.0₅76
+1.33%
$ 71,324 $ 55,189
Apr 19, 8 PM $ 0.0₅76
+0.00%
$ 71,324 $ 55,112
Apr 19, 7 PM $ 0.0₅75
-2.60%
$ 70,386 $ 55,197
Apr 19, 6 PM $ 0.0₅75
+0.00%
$ 70,386 $ 55,859
Apr 19, 5 PM $ 0.0₅77
+2.67%
$ 72,263 $ 54,980
Apr 19, 4 PM $ 0.0₅75
-1.32%
$ 70,386 $ 54,165
Apr 19, 3 PM $ 0.0₅77
+2.67%
$ 72,263 $ 54,903
Apr 19, 2 PM $ 0.0₅75
-2.60%
$ 70,386 $ 53,422
Apr 19, 1 PM $ 0.0₅75
-1.32%
$ 70,386 $ 54,296
Apr 19, 12 PM $ 0.0₅77
+1.31%
$ 72,262 $ 56,282
Apr 19, 11 AM $ 0.0₅75
-2.57%
$ 70,386 $ 56,291
Apr 19, 10 AM $ 0.0₅75
-1.33%
$ 70,377 $ 56,805
Apr 19, 9 AM $ 0.0₅77
+1.34%
$ 72,263 $ 55,832
Apr 19, 8 AM $ 0.0₅76
+0.00%
$ 71,310 $ 54,582
Apr 19, 7 AM $ 0.0₅75
-0.01%
$ 70,377 $ 54,186
Apr 19, 6 AM $ 0.0₅76
-1.27%
$ 71,325 $ 53,388
Apr 19, 5 AM $ 0.0₅76
-1.32%
$ 71,311 $ 53,858
Apr 19, 4 AM $ 0.0₅76
+0.01%
$ 71,325 $ 54,787
Apr 19, 3 AM $ 0.0₅75
-1.31%
$ 70,381 $ 53,290
Apr 19, 2 AM $ 0.0₅77
+0.00%
$ 72,247 $ 52,983
Apr 19, 1 AM $ 0.0₅76
-1.29%
$ 71,317 $ 55,147
Apr 19, 12 AM $ 0.0₅77
+1.30%
$ 72,250 $ 55,875
Apr 18, 11 PM $ 0.0₅77
+0.02%
$ 72,263 $ 54,411
Apr 18, 10 PM $ 0.0₅76
-1.29%
$ 71,316 $ 55,262
Apr 18, 9 PM $ 0.0₅77
+1.31%
$ 72,248 $ 55,737
Apr 18, 8 PM $ 0.0₅75
-1.31%
$ 70,384 $ 55,479
Apr 18, 7 PM $ 0.0₅75
-1.32%
$ 70,384 $ 56,538
Apr 18, 6 PM $ 0.0₅76
+0.00%
$ 71,325 $ 55,475
Apr 18, 5 PM $ 0.0₅75
-2.58%
$ 70,386 $ 54,089
Apr 18, 4 PM $ 0.0₅76
+1.32%
$ 71,315 $ 54,868