STASH INU Historical Data

STASH Page 3
Download
Date Close Price change Market cap Trading volume
Jul 8 $ 0.000186
-3.24%
$ 1.99 million $ 1.4 million
Jul 1 $ 0.000223
-54.20%
$ 1.92 million $ 1.47 million
Jun 24 $ 0.000496
+8.18%
$ 4.84 million $ 1.16 million
Jun 17 $ 0.000477
-9.16%
$ 4.6 million $ 2.07 million
Jun 10 $ 0.000527
-20.23%
$ 5.24 million $ 1.82 million
Jun 3 $ 0.000618
-12.83%
$ 6.61 million $ 2.63 million
May 27 $ 0.00071
+4.65%
$ 7.1 million $ 2.78 million
May 20 $ 0.000728
+11.19%
$ 6.78 million $ 2.26 million
May 13 $ 0.000644
+3.97%
$ 6.55 million $ 1.79 million
May 6 $ 0.000642
-6.30%
$ 6.19 million $ 1.93 million
Apr 29 $ 0.000915
+41.17%
$ 6.86 million $ 1.78 million
Apr 22 $ 0.000775
-33.51%
$ 6.49 million $ 1.4 million
Apr 15 $ 0.0011
-13.22%
$ 11.64 million $ 1.63 million
Apr 8 $ 0.00118
+3.77%
$ 12.68 million $ 2.32 million
Apr 1 $ 0.00113
+4.58%
$ 11.39 million $ 2.22 million
Mar 25 $ 0.00101
+33.83%
$ 10.76 million $ 4.23 million
Mar 18 $ 0.000579
+35.47%
$ 7.54 million $ 1.18 million
Mar 11 $ 0.000526
-4.29%
$ 4.27 million $ 1.48 million
Download