STASH INU Historical Data

STASH Page 3
Date Close Price change Market cap Trading volume
7:17 PM $ 0.0₅59
+0.00%
$ 55,371 $ 59,511
7:12 PM $ 0.0₅59
+0.00%
$ 55,371 $ 60,894
7:07 PM $ 0.0₅6
+0.00%
$ 56,309 $ 60,612
7:02 PM $ 0.0₅59
+0.00%
$ 55,371 $ 61,529
6:57 PM $ 0.0₅58
+0.00%
$ 54,432 $ 60,619
6:52 PM $ 0.0₅6
+0.00%
$ 56,309 $ 59,629
6:47 PM $ 0.0₅58
+0.00%
$ 54,432 $ 61,364
6:45 PM $ 0.0₅58
+0.00%
$ 54,432 $ 59,282
6:42 PM $ 0.0₅6
+0.00%
$ 56,309 $ 59,290
6:37 PM $ 0.0₅6
+0.00%
$ 56,309 $ 61,398
6:32 PM $ 0.0₅58
+0.00%
$ 54,432 $ 61,274
6:27 PM $ 0.0₅58
+0.00%
$ 54,432 $ 59,166
6:22 PM $ 0.0₅6
+0.00%
$ 56,309 $ 59,177
6:17 PM $ 0.0₅59
+0.00%
$ 55,370 $ 60,756
6:12 PM $ 0.0₅6
+0.00%
$ 56,309 $ 59,721
6:07 PM $ 0.0₅59
+0.00%
$ 55,370 $ 60,694
6:02 PM $ 0.0₅58
+0.00%
$ 54,432 $ 59,590
5:57 PM $ 0.0₅6
+0.00%
$ 56,309 $ 58,694
5:52 PM $ 0.0₅59
+0.00%
$ 55,370 $ 60,991
5:47 PM $ 0.0₅58
+0.00%
$ 54,433 $ 60,169
5:42 PM $ 0.0₅59
+0.00%
$ 55,371 $ 59,178
5:37 PM $ 0.0₅58
+0.00%
$ 54,433 $ 60,055
5:32 PM $ 0.0₅6
+0.00%
$ 56,309 $ 59,259
5:27 PM $ 0.0₅59
+0.00%
$ 55,371 $ 61,456
5:22 PM $ 0.0₅6
+0.00%
$ 56,309 $ 60,615
5:17 PM $ 0.0₅6
+0.00%
$ 56,309 $ 61,480
5:12 PM $ 0.0₅59
+0.00%
$ 55,371 $ 61,290
5:07 PM $ 0.0₅59
+0.00%
$ 55,371 $ 60,642
5:02 PM $ 0.0₅6
+0.00%
$ 56,309 $ 61,206
4:57 PM $ 0.0₅59
+0.00%
$ 55,371 $ 62,479
4:52 PM $ 0.0₅6
+0.00%
$ 56,309 $ 61,487
4:47 PM $ 0.0₅59
+0.00%
$ 55,371 $ 62,795
4:42 PM $ 0.0₅58
+0.00%
$ 54,433 $ 61,738
4:37 PM $ 0.0₅59
+0.00%
$ 55,371 $ 60,561
4:32 PM $ 0.0₅59
+0.00%
$ 55,371 $ 61,502
4:27 PM $ 0.0₅58
+0.00%
$ 54,433 $ 61,574
4:22 PM $ 0.0₅6
+0.00%
$ 56,309 $ 60,589
4:17 PM $ 0.0₅6
+0.00%
$ 56,309 $ 63,237
4:15 PM $ 0.0₅6
+0.00%
$ 56,309 $ 62,885
4:12 PM $ 0.0₅59
+0.00%
$ 55,370 $ 62,918
4:07 PM $ 0.0₅59
+0.00%
$ 55,370 $ 62,519
4:02 PM $ 0.0₅6
+0.00%
$ 56,309 $ 63,514
3:57 PM $ 0.0₅58
+0.00%
$ 54,432 $ 63,603
3:52 PM $ 0.0₅58
+0.00%
$ 54,432 $ 61,926
3:47 PM $ 0.0₅59
+0.00%
$ 55,370 $ 61,704
3:42 PM $ 0.0₅59
+0.00%
$ 55,370 $ 62,674
3:37 PM $ 0.0₅6
+0.00%
$ 56,312 $ 62,973
3:32 PM $ 0.0₅6
+0.00%
$ 56,312 $ 64,095
3:27 PM $ 0.0₅59
+0.00%
$ 55,374 $ 63,972
3:22 PM $ 0.0₅59
+0.00%
$ 55,374 $ 62,859