STASH INU Historical Data

STASH Page 3
Download
Date Close Price change Market cap Trading volume
Jun 12, 9 PM $ 0.0₅55
+0.00%
$ 51,616 $ 54,255
Jun 12, 8 PM $ 0.0₅56
+0.00%
$ 52,555 $ 54,633
Jun 12, 7 PM $ 0.0₅55
+0.00%
$ 51,616 $ 55,180
Jun 12, 6 PM $ 0.0₅56
+0.00%
$ 52,555 $ 54,473
Jun 12, 5 PM $ 0.0₅55
-1.79%
$ 51,617 $ 54,488
Jun 12, 4 PM $ 0.0₅55
+0.00%
$ 51,616 $ 54,827
Jun 12, 3 PM $ 0.0₅55
-1.79%
$ 51,616 $ 53,441
Jun 12, 2 PM $ 0.0₅56
+0.00%
$ 52,555 $ 54,868
Jun 12, 1 PM $ 0.0₅56
+1.82%
$ 52,555 $ 55,604
Jun 12, 12 PM $ 0.0₅56
+1.82%
$ 52,555 $ 55,623
Jun 12, 11 AM $ 0.0₅56
+1.82%
$ 52,555 $ 56,694
Jun 12, 10 AM $ 0.0₅55
-1.79%
$ 51,617 $ 56,848
Jun 12, 9 AM $ 0.0₅55
-1.78%
$ 51,617 $ 58,318
Jun 12, 8 AM $ 0.0₅56
+0.00%
$ 52,555 $ 57,829
Jun 12, 7 AM $ 0.0₅56
+0.00%
$ 52,555 $ 57,793
Jun 12, 6 AM $ 0.0₅56
+1.82%
$ 52,555 $ 57,563
Jun 12, 5 AM $ 0.0₅56
+0.00%
$ 52,555 $ 54,456
Jun 12, 4 AM $ 0.0₅56
+0.00%
$ 52,555 $ 54,129
Jun 12, 3 AM $ 0.0₅55
-1.79%
$ 51,616 $ 54,478
Jun 12, 2 AM $ 0.0₅55
+0.00%
$ 51,617 $ 54,248
Jun 12, 1 AM $ 0.0₅55
-1.79%
$ 51,616 $ 54,700
Jun 12, 12 AM $ 0.0₅56
+0.00%
$ 52,555 $ 56,965
Jun 11, 11 PM $ 0.0₅55
-1.78%
$ 51,617 $ 57,263
Jun 11, 10 PM $ 0.0₅55
+0.00%
$ 51,616 $ 57,085
Jun 11, 9 PM $ 0.0₅55
+0.00%
$ 51,617 $ 56,332
Jun 11, 8 PM $ 0.0₅55
-1.79%
$ 51,616 $ 56,148
Jun 11, 7 PM $ 0.0₅55
-1.79%
$ 51,617 $ 56,433
Jun 11, 6 PM $ 0.0₅55
-1.78%
$ 51,617 $ 57,310
Jun 11, 5 PM $ 0.0₅55
+0.00%
$ 51,616 $ 58,071
Jun 11, 4 PM $ 0.0₅56
+1.82%
$ 52,555 $ 56,756
Jun 11, 3 PM $ 0.0₅56
+0.00%
$ 52,555 $ 57,504
Jun 11, 2 PM $ 0.0₅56
+1.82%
$ 52,555 $ 58,745
Jun 11, 1 PM $ 0.0₅55
+0.00%
$ 51,617 $ 56,452
Jun 11, 12 PM $ 0.0₅56
+0.00%
$ 52,555 $ 56,921
Jun 11, 11 AM $ 0.0₅55
+0.00%
$ 51,617 $ 57,701
Jun 11, 10 AM $ 0.0₅55
-1.79%
$ 51,616 $ 56,272
Jun 11, 9 AM $ 0.0₅55
-1.79%
$ 51,616 $ 57,926
Jun 11, 8 AM $ 0.0₅55
-1.79%
$ 51,617 $ 59,114
Jun 11, 7 AM $ 0.0₅55
-1.79%
$ 51,616 $ 59,159
Jun 11, 6 AM $ 0.0₅55
-1.79%
$ 51,617 $ 59,117
Jun 11, 5 AM $ 0.0₅55
-1.79%
$ 51,616 $ 59,905
Jun 11, 4 AM $ 0.0₅55
+0.00%
$ 51,617 $ 59,776
Jun 11, 3 AM $ 0.0₅56
+1.82%
$ 52,555 $ 58,262
Jun 11, 2 AM $ 0.0₅55
+0.00%
$ 51,616 $ 58,241
Jun 11, 1 AM $ 0.0₅55
-1.79%
$ 51,616 $ 58,342
Jun 11, 12 AM $ 0.0₅55
+0.00%
$ 51,616 $ 59,258
Jun 10, 11 PM $ 0.0₅55
-1.79%
$ 51,616 $ 58,598
Jun 10, 10 PM $ 0.0₅55
-1.79%
$ 51,616 $ 58,667
Jun 10, 9 PM $ 0.0₅56
+1.82%
$ 52,555 $ 58,523
Jun 10, 8 PM $ 0.0₅56
+0.00%
$ 52,555 $ 57,346