STASH INU Historical Data

STASH Page 29
Download
Date Close Price change Market cap Trading volume
Apr 22, 5 PM $ 0.0₅76
-1.30%
$ 71,325 $ 58,222
Apr 22, 4 PM $ 0.0₅75
-2.60%
$ 70,386 $ 57,495
Apr 22, 3 PM $ 0.0₅76
+1.33%
$ 71,325 $ 58,513
Apr 22, 2 PM $ 0.0₅76
+1.33%
$ 71,325 $ 57,026
Apr 22, 1 PM $ 0.0₅75
-2.60%
$ 70,386 $ 56,634
Apr 22, 12 PM $ 0.0₅77
+1.32%
$ 72,263 $ 57,079
Apr 22, 11 AM $ 0.0₅76
+1.33%
$ 71,325 $ 56,146
Apr 22, 10 AM $ 0.0₅75
-2.60%
$ 70,386 $ 54,502
Apr 22, 9 AM $ 0.0₅76
-1.30%
$ 71,325 $ 57,057
Apr 22, 8 AM $ 0.0₅77
+0.00%
$ 72,263 $ 57,570
Apr 22, 7 AM $ 0.0₅77
+2.67%
$ 72,263 $ 57,339
Apr 22, 6 AM $ 0.0₅76
+0.00%
$ 71,325 $ 56,679
Apr 22, 5 AM $ 0.0₅76
+1.33%
$ 71,325 $ 58,006
Apr 22, 4 AM $ 0.0₅75
-2.60%
$ 70,386 $ 55,489
Apr 22, 3 AM $ 0.0₅75
-2.60%
$ 70,386 $ 57,087
Apr 22, 2 AM $ 0.0₅77
+0.00%
$ 72,263 $ 56,929
Apr 22, 1 AM $ 0.0₅77
+0.00%
$ 72,263 $ 55,980
Apr 22, 12 AM $ 0.0₅75
-1.31%
$ 70,386 $ 56,779
Apr 21, 11 PM $ 0.0₅77
+0.00%
$ 72,260 $ 55,796
Apr 21, 10 PM $ 0.0₅77
+2.66%
$ 72,260 $ 55,715
Apr 21, 9 PM $ 0.0₅76
+1.34%
$ 71,325 $ 53,909
Apr 21, 8 PM $ 0.0₅77
+1.31%
$ 72,260 $ 53,625
Apr 21, 7 PM $ 0.0₅75
-1.32%
$ 70,384 $ 54,006
Apr 21, 6 PM $ 0.0₅77
+0.00%
$ 72,260 $ 54,918
Apr 21, 5 PM $ 0.0₅75
-2.60%
$ 70,385 $ 54,520
Apr 21, 4 PM $ 0.0₅77
+1.32%
$ 72,263 $ 54,808
Apr 21, 3 PM $ 0.0₅77
+2.66%
$ 72,261 $ 52,747
Apr 21, 2 PM $ 0.0₅76
-1.30%
$ 71,323 $ 52,835
Apr 21, 1 PM $ 0.0₅77
+0.00%
$ 72,263 $ 54,512
Apr 21, 12 PM $ 0.0₅77
+0.00%
$ 72,261 $ 56,078
Apr 21, 11 AM $ 0.0₅75
-1.31%
$ 70,386 $ 55,468
Apr 21, 10 AM $ 0.0₅75
-1.31%
$ 70,385 $ 55,544
Apr 21, 9 AM $ 0.0₅75
-1.32%
$ 70,385 $ 55,380
Apr 21, 8 AM $ 0.0₅76
-1.29%
$ 71,325 $ 55,122
Apr 21, 7 AM $ 0.0₅75
+0.00%
$ 70,385 $ 55,367
Apr 21, 6 AM $ 0.0₅77
+0.00%
$ 72,263 $ 52,735
Apr 21, 5 AM $ 0.0₅77
+1.31%
$ 72,260 $ 54,488
Apr 21, 4 AM $ 0.0₅76
+1.33%
$ 71,322 $ 53,326
Apr 21, 3 AM $ 0.0₅77
+1.32%
$ 72,263 $ 52,852
Apr 21, 2 AM $ 0.0₅77
+2.66%
$ 72,259 $ 53,955
Apr 21, 1 AM $ 0.0₅77
+0.01%
$ 72,263 $ 53,548
Apr 21, 12 AM $ 0.0₅77
+0.00%
$ 72,259 $ 54,886
Apr 20, 11 PM $ 0.0₅76
-1.30%
$ 71,321 $ 55,237
Apr 20, 10 PM $ 0.0₅77
+2.67%
$ 72,262 $ 55,428
Apr 20, 9 PM $ 0.0₅77
+2.66%
$ 72,262 $ 54,858
Apr 20, 8 PM $ 0.0₅77
+0.00%
$ 72,263 $ 54,116
Apr 20, 7 PM $ 0.0₅76
-1.30%
$ 71,325 $ 55,124
Apr 20, 6 PM $ 0.0₅77
+0.00%
$ 72,261 $ 55,005
Apr 20, 5 PM $ 0.0₅77
+1.32%
$ 72,263 $ 55,264
Apr 20, 4 PM $ 0.0₅77
+2.66%
$ 72,261 $ 55,172